Historique des taux quotidiens LAK /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 kip loatien = 0.0031824 peso cubain
le minimum le
1 kip loatien = 0.0001199 peso cubain
Historique des prix CUP / LAK
Date | LAK/CUP |
| 0.0012068 |
| 0.0012069 |
| 0.0012113 |
| 0.0012200 |
| 0.0012201 |
| 0.0012237 |
| 0.0012280 |
| 0.0012340 |
| 0.0012328 |
| 0.0012339 |
| 0.0012350 |
| 0.0012358 |
| 0.0012362 |
| 0.0012427 |
| 0.0012454 |
| 0.0012490 |
| 0.0012491 |
| 0.0012504 |
| 0.0012501 |
| 0.0012495 |
| 0.0012417 |
| 0.0012433 |
| 0.0012442 |
| 0.0012442 |
| 0.0012405 |
| 0.0012421 |
| 0.0012426 |
| 0.0012441 |
| 0.0012436 |
| 0.0012563 |
| 0.0012635 |
| 0.0012818 |
| 0.0012904 |
| 0.0013013 |
| 0.0013047 |
| 0.0013111 |
| 0.0013267 |
| 0.0013321 |
| 0.0013265 |
| 0.0013492 |
| 0.0013447 |
| 0.0013450 |
| 0.0013437 |
| 0.0013587 |
| 0.0013625 |
| 0.0013988 |
| 0.0014139 |
| 0.0014254 |
| 0.0014559 |
| 0.0014619 |
| 0.0014670 |
| 0.0014735 |
| 0.0014905 |
| 0.0015065 |
| 0.0014966 |
| 0.0015215 |
| 0.0015238 |
| 0.0015211 |
| 0.0015275 |
| 0.0015278 |
| 0.0015218 |
| 0.0015295 |
| 0.0015270 |
| 0.0015265 |
| 0.0015035 |
| 0.0014845 |
| 0.0014865 |
| 0.0014862 |
| 0.0014899 |
| 0.0014840 |
| 0.0015095 |
| 0.0015013 |
| 0.0015008 |
| 0.0014972 |
| 0.0014846 |
| 0.0015117 |
| 0.0014998 |
| 0.0015354 |
| 0.0015582 |
| 0.0015876 |
| 0.0016149 |
| 0.0016343 |
| 0.0016479 |
| 0.0016749 |
| 0.0016870 |
| 0.0016909 |
| 0.0016921 |
| 0.0017050 |
| 0.0017107 |
| 0.0017128 |
| 0.0017109 |
| 0.0017148 |
| 0.0017308 |
| 0.0017165 |
| 0.0017532 |
| 0.0018450 |
| 0.0019191 |
| 0.0019396 |
| 0.0019818 |
| 0.0020473 |
| 0.0020780 |
| 0.0021417 |
| 0.0022333 |
| 0.0022405 |
| 0.0022515 |
| 0.0022607 |
| 0.0022499 |
| 0.0022492 |
| 0.0022616 |
| 0.0022719 |
| 0.0022813 |
| 0.0022753 |
| 0.0022876 |
| 0.0022995 |
| 0.0023060 |
| 0.0023167 |
| 0.0023373 |
| 0.0021629 |
| 0.0023739 |
| 0.0023959 |
| 0.0024227 |
| 0.0024688 |
| 0.0025080 |
| 0.0025217 |
| 0.0025412 |
| 0.0025550 |
| 0.0025846 |
| 0.0026062 |
| 0.0026760 |
| 0.0026854 |
| 0.0026878 |
| 0.0026933 |
| 0.0026841 |
| 0.0026865 |
| 0.0026890 |
| 0.0026937 |
| 0.0026942 |
| 0.0027087 |
| 0.0027118 |
| 0.0027151 |
| 0.0027163 |
| 0.0027198 |
| 0.0027223 |
| 0.0027251 |
| 0.0027261 |
| 0.0027291 |
| 0.0027300 |
| 0.0027321 |
| 0.0027378 |
| 0.0027326 |
| 0.0027387 |
| 0.0027331 |
| 0.0027420 |
| 0.0027400 |
| 0.0027469 |
| 0.0027446 |
| 0.0027499 |
| 0.0027529 |
| 0.0027552 |
| 0.0027567 |
| 0.0027570 |
| 0.0027613 |
| 0.0027620 |
| 0.0027639 |
| 0.0027673 |
| 0.0027727 |
| 0.0027717 |
| 0.0027742 |
| 0.0027736 |
| 0.0027737 |
| 0.0027761 |
| 0.0027760 |
| 0.0027748 |
| 0.0027799 |
| 0.0027806 |
| 0.0027761 |
| 0.0027860 |
| 0.0027900 |
| 0.0027910 |
| 0.0027887 |
| 0.0028137 |
| 0.0028161 |
| 0.0028271 |
| 0.0028314 |
| 0.0028290 |
| 0.0028312 |
| 0.0028358 |
| 0.0028404 |
| 0.0028419 |
| 0.0028448 |
| 0.0028471 |
| 0.0028496 |
| 0.0028500 |
| 0.0028523 |
| 0.0028578 |
| 0.0028579 |
| 0.0028576 |
| 0.0028615 |
| 0.0028630 |
| 0.0028618 |
| 0.0028717 |
| 0.0028672 |
| 0.0028704 |
| 0.0028707 |
| 0.0028732 |
| 0.0028821 |
| 0.0028803 |
| 0.0028931 |
| 0.0028928 |
| 0.0028908 |
| 0.0028928 |
| 0.0028924 |
| 0.0028959 |
| 0.0028969 |
| 0.0028995 |
| 0.0028967 |
| 0.0028985 |
| 0.0028989 |
| 0.0028980 |
| 0.0028990 |
| 0.0029026 |
| 0.0029011 |
| 0.0029023 |
| 0.0029062 |
| 0.0029072 |
| 0.0029090 |
| 0.0029113 |
| 0.0029132 |
| 0.0029179 |
| 0.0029182 |
| 0.0029204 |
| 0.0029125 |
| 0.0029204 |
| 0.0029275 |
| 0.0029319 |
| 0.0029365 |
| 0.0029495 |
| 0.0029558 |
| 0.0029588 |
| 0.0029610 |
| 0.0029476 |
| 0.0029547 |
| 0.0029666 |
| 0.0029558 |
| 0.0029477 |
| 0.0029622 |
| 0.0029620 |
| 0.0029583 |
| 0.0029743 |
| 0.0029605 |
| 0.0029721 |
| 0.0029719 |
| 0.0029723 |
| 0.0029718 |
| 0.0029811 |
| 0.0029823 |
| 0.0029846 |
| 0.0029846 |
| 0.0029994 |
| 0.0029930 |
| 0.0029977 |
| 0.0030029 |
| 0.0029993 |
| 0.0029988 |
| 0.0030030 |
| 0.0030061 |
| 0.0030079 |
| 0.0030061 |
| 0.0030090 |
| 0.0030117 |
| 0.0030135 |
| 0.0030100 |
| 0.0030130 |
| 0.0030152 |
| 0.0030127 |
| 0.0030135 |
| 0.0030135 |
| 0.0030168 |
| 0.0030134 |
| 0.0030152 |
| 0.0030181 |
| 0.0030212 |
| 0.0030178 |
| 0.0029926 |
| 0.0029889 |
| 0.0029920 |
| 0.0029935 |
| 0.0029927 |
| 0.0029951 |
| 0.0029939 |
| 0.0029996 |
| 0.0030142 |
| 0.0030225 |
| 0.0030266 |
| 0.0030211 |
| 0.0030238 |
| 0.0030246 |
| 0.0030348 |
| 0.0030331 |
| 0.0030488 |
| 0.0030408 |
| 0.0030470 |
| 0.0030564 |
| 0.0030587 |
| 0.0030593 |
| 0.0030632 |
| 0.0030681 |
| 0.0030668 |
| 0.0030806 |
| 0.0030686 |
| 0.0030719 |
| 0.0030734 |
| 0.0030726 |
| 0.0030726 |
| 0.0030737 |
| 0.0030807 |
| 0.0030734 |
| 0.0030720 |
| 0.0030719 |
| 0.0030663 |
| 0.0030689 |
| 0.0030687 |
| 0.0030723 |
| 0.0030693 |
| 0.0030602 |
| 0.0030645 |
| 0.0030667 |
| 0.0030550 |
| 0.0030528 |
| 0.0030642 |
| 0.0030686 |
| 0.0030662 |
| 0.0030638 |
| 0.0030735 |
| 0.0030705 |
| 0.0030678 |
| 0.0030717 |
| 0.0030768 |
| 0.0030625 |
| 0.0030728 |
| 0.0030857 |
| 0.0030916 |
| 0.0031048 |
| 0.0030799 |
| 0.0031824 |
| 0.0030808 |
| 0.0030779 |
| 0.0030902 |
| 0.0030911 |
| 0.0030917 |
| 0.0030753 |
| 0.0031068 |
| 0.0031470 |
| 0.0031001 |
| 0.0031824 |
| 0.0001213 |
| 0.0001219 |
| 0.0001218 |
| 0.0001212 |
| 0.0001215 |
| 0.0001220 |
| 0.0001216 |
| 0.0001216 |
| 0.0001212 |
| 0.0001216 |
| 0.0001217 |
| 0.0001220 |
| 0.0001224 |
| 0.0001226 |
| 0.0001217 |
| 0.0001216 |
| 0.0001210 |
| 0.0001224 |
| 0.0001216 |
| 0.0001227 |
| 0.0001219 |
| 0.0001223 |
| 0.0001214 |
| 0.0001213 |
| 0.0001222 |
| 0.0001228 |
| 0.0001254 |
| 0.0001243 |
| 0.0001242 |
| 0.0001249 |
| 0.0001242 |
| 0.0001241 |
| 0.0001234 |
| 0.0001231 |
| 0.0001232 |
| 0.0001229 |
| 0.0001237 |
| 0.0001232 |
| 0.0001227 |
| 0.0001234 |
| 0.0001243 |
| 0.0001224 |
| 0.0001235 |
| 0.0030426 |
| 0.0016981 |
| 0.0016984 |
| 0.0017016 |
| 0.0016945 |
| 0.0011614 |
| 0.0016984 |
| 0.0011712 |
| 0.0016976 |
| 0.0016959 |
| 0.0016881 |
| 0.0017035 |
| 0.0016946 |
| 0.0011691 |
| 0.0016963 |
| 0.0016910 |
| 0.0016957 |
| 0.0016933 |
| 0.0016786 |
| 0.0011756 |
| 0.0011689 |
| 0.0016975 |
| 0.0016920 |
| 0.0016975 |
| 0.0011670 |
| 0.0016858 |
| 0.0011673 |
| 0.0011701 |
| 0.0011670 |
| 0.0016866 |
| 0.0011643 |
| 0.0011696 |
| 0.0011635 |
| 0.0016849 |
| 0.0011655 |
| 0.0001228 |
| 0.0001228 |
| 0.0001227 |
| 0.0001229 |
| 0.0001228 |
| 0.0001227 |
| 0.0001228 |
| 0.0001230 |
| 0.0001228 |
| 0.0001224 |
| 0.0001223 |
| 0.0001224 |
| 0.0001230 |
| 0.0001216 |
| 0.0001218 |
| 0.0001218 |
| 0.0001227 |
| 0.0001231 |
| 0.0001232 |
| 0.0001232 |
| 0.0001227 |
| 0.0001235 |
| 0.0001228 |
| 0.0001233 |
| 0.0001235 |
| 0.0001238 |
| 0.0001236 |
| 0.0001236 |
| 0.0001237 |
| 0.0001232 |
| 0.0001231 |
| 0.0001229 |
| 0.0001232 |
| 0.0001231 |
| 0.0001229 |
| 0.0001232 |
| 0.0001234 |
| 0.0001232 |
| 0.0001235 |
| 0.0001231 |
| 0.0001232 |
| 0.0001232 |
| 0.0001231 |
| 0.0001232 |
| 0.0001234 |
| 0.0001236 |
| 0.0001237 |
| 0.0001237 |
| 0.0001236 |
| 0.0001240 |
| 0.0001239 |
| 0.0001246 |
| 0.0001246 |
| 0.0001244 |
| 0.0001241 |
| 0.0001241 |
| 0.0001240 |
| 0.0001232 |
| 0.0001240 |
| 0.0001242 |
| 0.0001243 |
| 0.0001244 |
| 0.0001242 |
| 0.0001244 |
| 0.0001243 |
| 0.0001242 |
| 0.0001241 |
| 0.0001243 |
| 0.0001243 |
| 0.0001243 |
| 0.0001242 |
| 0.0001242 |
| 0.0001242 |
| 0.0001240 |
| 0.0001242 |
| 0.0001241 |
| 0.0001241 |
| 0.0001243 |
| 0.0001242 |
| 0.0001243 |
| 0.0001243 |
| 0.0001244 |
| 0.0001244 |
| 0.0001243 |
| 0.0001245 |
| 0.0001242 |
| 0.0001244 |
| 0.0001243 |
| 0.0028253 |
| 0.0028299 |
| 0.0028303 |
| 0.0028262 |
| 0.0028203 |
| 0.0028271 |
| 0.0028248 |
| 0.0028306 |
| 0.0028220 |
| 0.0028196 |
| 0.0028319 |
| 0.0028355 |
| 0.0028323 |
| 0.0028341 |
| 0.0028434 |
| 0.0028577 |
| 0.0028582 |
| 0.0028695 |
| 0.0028763 |
| 0.0028780 |
| 0.0028794 |
| 0.0028868 |
| 0.0028911 |
| 0.0028910 |
| 0.0028900 |
| 0.0028933 |
| 0.0028880 |
| 0.0029007 |
| 0.0029010 |
| 0.0029052 |
| 0.0029114 |
| 0.0029106 |
| 0.0029104 |
| 0.0029113 |
| 0.0029137 |
| 0.0029227 |
| 0.0029277 |
| 0.0029450 |
| 0.0029456 |
| 0.0029350 |
| 0.0029567 |
| 0.0029571 |
| 0.0029568 |
| 0.0029601 |
| 0.0029174 |
| 0.0029339 |
| 0.0028942 |
| 0.0028985 |
| 0.0029071 |
| 0.0028836 |
| 0.0028911 |
| 0.0028810 |
| 0.0028789 |
| 0.0028512 |
| 0.0028693 |
| 0.0028604 |
| 0.0028555 |
| 0.0028544 |
| 0.0028469 |
| 0.0028532 |
| 0.0028601 |
| 0.0028432 |
| 0.0028358 |
| 0.0028436 |
| 0.0028408 |
| 0.0028374 |
| 0.0028424 |
| 0.0028322 |
| 0.0028294 |
| 0.0028305 |
| 0.0028375 |
| 0.0028353 |
| 0.0028319 |
| 0.0028391 |