Storico lira libanese / pula del Botswana

Storia delle tariffe giornaliere LBP /BWP dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.01381662 pula del Botswana

il minimo sul

1 lira libanese = 0.00014537 pula del Botswana

Storico dei prezzi di BWP / LBP

Date LBP/BWP
0.00015975
0.00015137
0.00015051
0.00015149
0.00015157
0.00014982
0.00015150
0.00014993
0.00015009
0.00015183
0.00015015
0.00015181
0.00015048
0.00014968
0.00015038
0.00015286
0.00015369
0.00015250
0.00015217
0.00015175
0.00014809
0.00014786
0.00014679
0.00015063
0.00014971
0.00014697
0.00014966
0.00014925
0.00014912
0.00014689
0.00015694
0.00014847
0.00014855
0.00014910
0.00015027
0.00015874
0.00014947
0.00014990
0.00014905
0.00015906
0.00014945
0.00014884
0.00015805
0.00014844
0.00015775
0.00014945
0.00016025
0.00014893
0.00014949
0.00015022
0.00015951
0.00015051
0.00015943
0.00014850
0.00014889
0.00014851
0.00015086
0.00014898
0.00014891
0.00014979
0.00014961
0.00015099
0.00015238
0.00015199
0.00015303
0.00015364
0.00015408
0.00015697
0.00015313
0.00015201
0.00015175
0.00015309
0.00015504
0.00015376
0.00015414
0.00015342
0.00015692
0.00015499
0.00015610
0.00015807
0.00015472
0.00015553
0.00015447
0.00015194
0.00015134
0.00015265
0.00015258
0.00015158
0.00015029
0.00014870
0.00014994
0.00014896
0.00014850
0.00014766
0.00014537
0.00014696
0.00014802
0.00014931
0.00014918
0.00014808
0.00014910
0.00015088
0.00015188
0.00015184
0.00015131
0.00015097
0.00015122
0.00015071
0.00015127
0.00015149
0.00015293
0.00015294
0.00015161
0.00015090
0.00015162
0.00015146
0.00015311
0.00015481
0.00015397
0.00015190
0.00015339
0.00015351
0.00015243
0.00015147
0.00015327
0.00015396
0.00091057
0.00091320
0.00091141
0.00090383
0.00091176
0.00090029
0.00090238
0.00089190
0.00089190
0.00089428
0.00091168
0.00089808
0.00089909
0.00089397
0.00090719
0.00089516
0.00090861
0.00091494
0.00090726
0.00092153
0.00091592
0.00090250
0.00090982
0.00090345
0.00090351
0.00090032
0.00089432
0.00089910
0.00089424
0.00086601
0.00086030
0.00087372
0.00089279
0.00089528
0.00088679
0.00087574
0.00088706
0.00089960
0.00091639
0.00090609
0.00089552
0.00086505
0.00087810
0.00087430
0.00086903
0.00087481
0.00087415
0.00088641
0.00087716
0.00087432
0.00084174
0.00844778
0.00841591
0.00842388
0.00841638
0.00843609
0.00845721
0.00850309
0.00856623
0.00847847
0.00848849
0.00850787
0.00856281
0.00873513
0.00886430
0.00885106
0.00884691
0.00878413
0.00876933
0.00883931
0.00867485
0.00882056
0.00855279
0.00842046
0.00840349
0.00821606
0.00825862
0.00822845
0.00834038
0.00844013
0.00840288
0.00817427
0.00802734
0.00810054
0.00804819
0.00786158
0.00790058
0.00798674
0.00788276
0.00809064
0.00799349
0.00789498
0.00762553
0.00767989
0.00773461
0.00770688
0.00761395
0.00760474
0.00764009
0.00772202
0.00762697
0.00764098
0.00770103
0.00778575
0.00771991
0.00775849
0.00766742
0.00766291
0.00775798
0.00761131
0.00749358
0.00746152
0.00750138
0.00737038
0.00735612
0.00747333
0.00742042
0.00744089
0.00732046
0.00720535
0.00724774
0.00733861
0.00745245
0.00735574
0.00732437
0.00725879
0.00729798
0.00727873
0.00720200
0.00725093
0.00716169
0.00712529
0.00701183
0.00695884
0.00704630
0.00704509
0.00711027
0.00707664
0.00718581
0.00710003
0.00716277
0.00727648
0.00729185
0.00731498
0.00719377
0.00720724
0.00739497
0.00720215
0.00721873
0.00712602
0.00725166
0.00723578
0.00726925
0.00732372
0.00732861
0.00710764
0.00712580
0.00717762
0.00721965
0.00728373
0.00728932
0.00728548
0.00729708
0.00732957
0.00754815
0.00752236
0.00755822
0.00758355
0.00754980
0.00769879
0.00759727
0.00758095
0.00761067
0.00758487
0.00764601
0.00773520
0.00781398
0.00769604
0.00754041
0.00762675
0.00765452
0.01381662
0.00775899
0.00780012
0.00775826
0.00766998
0.00781952
0.00787839
0.00805325
0.00803009
0.00805635
0.00809342
0.00808659
0.00785567
0.00810883
0.00786970
0.00788235
0.00757173
0.00749538
0.01230582
0.00732101
0.00725264
0.00729578
0.00722023
0.00715265
0.00713107
0.00708876
0.00705753
0.00701186
0.00706576
0.00711238
0.00712075
0.00718878
0.00717989
0.00719503
0.00721933
0.00718874
0.00714834
0.00718831
0.00721164
0.00730364
0.00731263
0.00720959
0.00719215
0.00719726
0.00731327
0.00724067
0.00730688
0.00730847
0.00721815
0.00708867
0.00699990
0.00701666
0.00706014
0.00706662
0.00707239
0.00721542
0.00721555
0.00719158
0.00711652
0.00712096
0.00708643
0.00711831
0.00709884
0.00703910
0.00701451
0.00704069
0.00711592
0.00711273
0.00709244
0.00710825
0.00706953
0.00697044
0.00700253
0.00694010
0.00683545
0.00690690
0.00697999
0.00695706
0.00698577
0.00709536
0.00715662
0.00711761
0.00708789
0.00698086
0.00698678
0.00701557
0.00705801
0.00709628
0.00705749
0.00704153
0.00704022
0.00705482
0.00702697
0.00700164
0.00721988
0.00722230
0.00710100
0.00703904
0.00711059
0.00709418
0.00685015
0.00675832
0.00687645
0.00675710
0.00678135
0.00687576
0.00682965
0.00684775
0.00672026
0.00656804
0.00657184
0.00659949
0.00648484
0.00655804
0.00650644
0.00645006
0.00640363
0.00639162
0.00632139
0.00624519
0.00635602
0.00631372
0.00634656
0.00624092
0.00624780
0.00635441
0.00638084
0.00635188
0.00639750
0.00644361
0.00647806
0.00650036
0.00662882
0.00661057
0.00680846
0.00684874
0.00682081
0.00695129
0.00708478
0.00699003
0.00697302
0.00685698
0.00679737
0.00691696
0.00688801
0.00679417
0.00674108
0.00665712
0.00670174
0.00671172
0.00676200
0.00680106
0.00682743
0.00671360
0.00675524
0.00677968
0.00687514
0.00679728
0.00678694
0.00675932
0.00678625
0.00669873
0.00680491
0.00684098
0.00688477
0.00696324
0.00689772
0.00684770
0.00697010
0.00705770
0.00698643
0.00669110
0.00681048
0.00693075
0.00693800
0.00687253
0.00691153
0.00701070
0.00691497
0.00695643
0.00696478
0.00702709
0.00706815
0.00710030
0.00716538
0.00720746
0.00706402
0.00703469
0.00714263
0.00726608
0.00718189
0.00694555
0.00700513
0.00707816
0.00715157
0.00703064
0.00697532
0.00693423
0.00705248
0.00713762
0.00714162
0.00712682
0.00690192
0.00689509
0.00697162
0.00698262
0.00715177
0.00707089
0.00718093
0.00717629
0.00734652
0.00720914
0.00722537
0.00739306
0.00739016
0.00744660
0.00730071
0.00722486
0.00703553
0.00709566
0.00716834
0.00727823
0.00722048
0.00740664
0.00733280
0.00731579
0.00747433
0.00748717
0.00739225
0.00746269
0.00749077
0.00759720
0.00768450
0.00772243
0.00755292
0.00745934
0.00736933
0.00733038
0.00837789
0.00719455
0.00717389
0.00708051
0.00717718
0.00715244
0.00698425
0.00695304
0.00678453
0.00682060
0.00694569
0.00703279
0.00685282
0.00690757
0.00702430
0.00686140
0.00678548
0.00676007
0.00673220
0.00673324
0.00668807
0.00666064
0.00665542
0.00662831
0.00658116
0.00651591
0.00661117
0.00667630
0.00661779
0.00651430
0.00643614
0.00651372
0.00653030
0.00657781
0.00657705
0.00664087
0.00648687
0.00658654
0.00654951
0.00670933
0.00658105
0.00643439
0.00642194
0.00639696
0.00636909
0.00636843
0.00634812
0.00637106
0.00629856
0.00635917
0.00630145
0.00628568
0.00627813
0.00625078
0.00609476
0.00607387
0.00613772
0.00616268
0.00606605
0.00601583
0.00603943
0.00603443
0.00608987
0.00611305
0.00605418
0.00602768
0.00594596
0.00587848
0.00589071
0.00586156
0.00586594
0.00586477
0.00580439
0.00584812
0.00584676
0.00587035
0.00581785
0.00583910
0.00586421
0.00582622
0.00582502
0.00573892
0.00575031
0.00572695
0.00577616
0.00582442
0.00580179
0.00579293
0.00582183
0.00584129
0.00590941
0.00586607
0.00587811
0.00589713
0.00595573
0.00591425
0.00600521
0.00602473
0.00600814
0.00594150
0.00588192
0.00589029
0.00580184
0.00578534
0.00575027
0.00576822
0.00573251
0.00568170
0.00570627
0.00577768
0.00571508
0.00558074
0.00558882
0.00562177
0.00564684
0.00565632
0.00560152
0.00559278
0.00567187
0.00574076
0.00574308
0.00571984
0.00562188
0.00563731
0.00562179
0.00563502
0.00568936
0.00577839
0.00567781
0.00571576
0.00562824
0.00571277
0.00571800
0.00561327
0.00555026
0.00544407
0.00538220
0.00539236
0.00546907
0.00541510
0.00540811
0.00546872
0.00548887
0.00545426
0.00545174
0.00542410
0.00533422
0.00530287
0.00532458
0.00531502
0.00534553
0.00529856
0.00523797
0.00520277
0.00516977
0.00519383
0.00518645
0.00523267
0.00528988
0.00530283
0.00529924
0.00526452
0.00525512
0.00524743
0.00521090
0.00525741
0.00531261
0.00511266
0.00508903
0.00506664
0.00506719
0.00515955
0.00515951
0.00515197
0.00508433
0.00510869
0.00511190
0.00521175
0.00513435
0.00519721
0.00513094
0.00522091
0.00520060
0.00521973
0.00525155
0.00517808
0.00515821
0.00510021
0.00494818
0.00492782
0.00494577
0.00500933
0.00491831
0.00485297
0.00486235
0.00479282
0.00479400
0.00478522
0.00481970
0.00480345
0.00482195
0.00477039
0.00488313
0.00491822
0.00498686
0.00502334
0.00497165
0.00498468
0.00507611
0.00498623
0.00489867
0.00502206
0.00502410
0.00487103
0.00483512
0.00478109
0.00486757
0.00483238
0.00483382
0.00493720
0.00486185
0.00473783
0.00460597
0.00450271
0.00445605
0.00451421
0.00452117
0.00441472
0.00429832
0.00434046
0.00443542
0.00434610
0.00430583
0.00437573
0.00434095
0.00434527
0.00429621
0.00439220
0.00444778
0.00441302
0.00429068
0.00423911
0.00430176
0.00438265
0.00428852
0.00430870
0.00438428
0.00442929
0.00439064
0.00444973
0.00441758
0.00449028
0.00458012
0.00455321
0.00451168
0.00444612
0.00442581
0.00442158
0.00430871
0.00436751
0.00439026
0.00438373
0.00447300
0.00451486
0.00443555
0.00440127
0.00434572
0.00439801
0.00434890
0.00432299
0.00435019
0.00439029
0.00439006
0.00447277
0.00450563
0.00450015
0.00453757
0.00458320
0.00452883
0.00456165
0.00475611
0.00455021
0.00468719
0.00468561
0.00471812
0.00467395
0.00467995
0.00468898
0.00475575
0.00488232
0.00487329
0.00466096
0.00462592
0.00453908
0.00451636
0.00454524
0.00446176
0.00450688
0.00465545
0.00452358
0.00449636
0.00459893
0.00462337
0.00459681
0.00462682
0.00461419
0.00454619
0.00451464
0.00444554
0.00439924
0.00446650
0.00446838
0.00448731
0.00443592
0.00440432
0.00436149
0.00444294
0.00438066
0.00440408
0.00454848
0.00439009
0.00435750
0.00439313
0.00446254
0.00437084
0.00443732
0.00442385
0.00448776
0.00453518
0.00451975
0.00468961
0.00466119
0.00451776
0.00452136
0.00466975
0.00456476
0.00461616
0.00453840
0.00466081
0.00461946
0.00466652
0.00456168
0.00468809
0.00486781
0.00475681
0.00476679
0.00491312
0.00501333
0.00499123
0.00498341
0.00520463
0.00513906
0.00532739
0.00550343
0.00543838
0.00530694
0.00529011
0.00520583
0.00533700
0.00532611
0.00526066
0.00515399
0.00508081
0.00512732
0.00518176
0.00529632
0.00536132
0.00532692
0.00537365
0.00533915
0.00529788
0.00516060
0.00565458
0.00522285
0.00500957
0.00479469
0.00456353
0.00454593
0.00457475
0.00446576
0.00439384
0.00438860
0.00442038
0.00434796
0.00419135
0.00426197
0.00426408
0.00428094
0.00431194
0.00432895
0.00440103
0.00442924
0.00435267
0.00423335
0.00423474
0.00428901
0.00424964
0.00420279
0.00421113
0.00428763
0.00430664
0.00407125
0.00411014
0.00411134
0.00411878
0.00415317
0.00435702
0.00429834
0.00428912
0.00427893
0.00417163
0.00410703
0.00408197
0.00397225
0.00404073
0.00408196
0.00409382
0.00397407
0.00394968
0.00396757
0.00396682
0.00393359
0.00394492
0.00391157
0.00390103
0.00402146
0.00398275
0.00402609
0.00402433
0.00414693
0.00414573
0.00412843
0.00414193
0.00411036
0.00409879
0.00410709
0.00410523
0.00409363
0.00399623
0.00408159
0.00408186
0.00407443
0.00415168
0.00413427
0.00416036
0.00411943
0.00408140
0.00402230
0.00401375
0.00404644
0.00402194
0.00405845
0.00410905
0.00408293
0.00413530
0.00413426
0.00418724
0.00414880
0.00423484
0.00408359
0.00407903
0.00409464
0.00413434
0.00414012
0.00409265
0.00414941
0.00400873
0.00400928
0.00401413
0.00401071
0.00402547
0.00403411
0.00403864
0.00408502
0.00408305
0.00415938
0.00414796
0.00420801
0.00419520
0.00429736
0.00425517
0.00412319
0.00411974
0.00412268
0.00400989
0.00403678
0.00391737
0.00389841
0.00389577
0.00391318
0.00401049
0.00405853
0.00401266
0.00402545
0.00388950
0.00388585
0.00384903