Lịch sử của giá hàng ngày LBP /BWP kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Li-băng = 0.01381662 Pula Botswana
tối thiểu trên
1 Bảng Li-băng = 0.00015112 Pula Botswana
Date | LBP/BWP |
---|---|
0.00015169 | |
0.00015146 | |
0.00015311 | |
0.00015481 | |
0.00015397 | |
0.00015190 | |
0.00015339 | |
0.00015351 | |
0.00015243 | |
0.00015147 | |
0.00015327 | |
0.00015396 | |
0.00091057 | |
0.00091320 | |
0.00091141 | |
0.00090383 | |
0.00091176 | |
0.00090029 | |
0.00090238 | |
0.00089190 | |
0.00089190 | |
0.00089428 | |
0.00091168 | |
0.00089808 | |
0.00089909 | |
0.00089397 | |
0.00090719 | |
0.00089516 | |
0.00090861 | |
0.00091494 | |
0.00090726 | |
0.00092153 | |
0.00091592 | |
0.00090250 | |
0.00090982 | |
0.00090345 | |
0.00090351 | |
0.00090032 | |
0.00089432 | |
0.00089910 | |
0.00089424 | |
0.00086601 | |
0.00086030 | |
0.00087372 | |
0.00089279 | |
0.00089528 | |
0.00088679 | |
0.00087574 | |
0.00088706 | |
0.00089960 | |
0.00091639 | |
0.00090609 | |
0.00089552 | |
0.00086505 | |
0.00087810 | |
0.00087430 | |
0.00086903 | |
0.00087481 | |
0.00087415 | |
0.00088641 | |
0.00087716 | |
0.00087432 | |
0.00084174 | |
0.00844778 | |
0.00841591 | |
0.00842388 | |
0.00841638 | |
0.00843609 | |
0.00845721 | |
0.00850309 | |
0.00856623 | |
0.00847847 | |
0.00848849 | |
0.00850787 | |
0.00856281 | |
0.00873513 | |
0.00886430 | |
0.00885106 | |
0.00884691 | |
0.00878413 | |
0.00876933 | |
0.00883931 | |
0.00867485 | |
0.00882056 | |
0.00855279 | |
0.00842046 | |
0.00840349 | |
0.00821606 | |
0.00825862 | |
0.00822845 | |
0.00834038 | |
0.00844013 | |
0.00840288 | |
0.00817427 | |
0.00802734 | |
0.00810054 | |
0.00804819 | |
0.00786158 | |
0.00790058 | |
0.00798674 | |
0.00788276 | |
0.00809064 | |
0.00799349 | |
0.00789498 | |
0.00762553 | |
0.00767989 | |
0.00773461 | |
0.00770688 | |
0.00761395 | |
0.00760474 | |
0.00764009 | |
0.00772202 | |
0.00762697 | |
0.00764098 | |
0.00770103 | |
0.00778575 | |
0.00771991 | |
0.00775849 | |
0.00766742 | |
0.00766291 | |
0.00775798 | |
0.00761131 | |
0.00749358 | |
0.00746152 | |
0.00750138 | |
0.00737038 | |
0.00735612 | |
0.00747333 | |
0.00742042 | |
0.00744089 | |
0.00732046 | |
0.00720535 | |
0.00724774 | |
0.00733861 | |
0.00745245 | |
0.00735574 | |
0.00732437 | |
0.00725879 | |
0.00729798 | |
0.00727873 | |
0.00720200 | |
0.00725093 | |
0.00716169 | |
0.00712529 | |
0.00701183 | |
0.00695884 | |
0.00704630 | |
0.00704509 | |
0.00711027 | |
0.00707664 | |
0.00718581 | |
0.00710003 | |
0.00716277 | |
0.00727648 | |
0.00729185 | |
0.00731498 | |
0.00719377 | |
0.00720724 | |
0.00739497 | |
0.00720215 | |
0.00721873 | |
0.00712602 | |
0.00725166 | |
0.00723578 | |
0.00726925 | |
0.00732372 | |
0.00732861 | |
0.00710764 | |
0.00712580 | |
0.00717762 | |
0.00721965 | |
0.00728373 | |
0.00728932 | |
0.00728548 | |
0.00729708 | |
0.00732957 | |
0.00754815 | |
0.00752236 | |
0.00755822 | |
0.00758355 | |
0.00754980 | |
0.00769879 | |
0.00759727 | |
0.00758095 | |
0.00761067 | |
0.00758487 | |
0.00764601 | |
0.00773520 | |
0.00781398 | |
0.00769604 | |
0.00754041 | |
0.00762675 | |
0.00765452 | |
0.01381662 | |
0.00775899 | |
0.00780012 | |
0.00775826 | |
0.00766998 | |
0.00781952 | |
0.00787839 | |
0.00805325 | |
0.00803009 | |
0.00805635 | |
0.00809342 | |
0.00808659 | |
0.00785567 | |
0.00810883 | |
0.00786970 | |
0.00788235 | |
0.00757173 | |
0.00749538 | |
0.01230582 | |
0.00732101 | |
0.00725264 | |
0.00729578 | |
0.00722023 | |
0.00715265 | |
0.00713107 | |
0.00708876 | |
0.00705753 | |
0.00701186 | |
0.00706576 | |
0.00711238 | |
0.00712075 | |
0.00718878 | |
0.00717989 | |
0.00719503 | |
0.00721933 | |
0.00718874 | |
0.00714834 | |
0.00718831 | |
0.00721164 | |
0.00730364 | |
0.00731263 | |
0.00720959 | |
0.00719215 | |
0.00719726 | |
0.00731327 | |
0.00724067 | |
0.00730688 | |
0.00730847 | |
0.00721815 | |
0.00708867 | |
0.00699990 | |
0.00701666 | |
0.00706014 | |
0.00706662 | |
0.00707239 | |
0.00721542 | |
0.00721555 | |
0.00719158 | |
0.00711652 | |
0.00712096 | |
0.00708643 | |
0.00711831 | |
0.00709884 | |
0.00703910 | |
0.00701451 | |
0.00704069 | |
0.00711592 | |
0.00711273 | |
0.00709244 | |
0.00710825 | |
0.00706953 | |
0.00697044 | |
0.00700253 | |
0.00694010 | |
0.00683545 | |
0.00690690 | |
0.00697999 | |
0.00695706 | |
0.00698577 | |
0.00709536 | |
0.00715662 | |
0.00711761 | |
0.00708789 | |
0.00698086 | |
0.00698678 | |
0.00701557 | |
0.00705801 | |
0.00709628 | |
0.00705749 | |
0.00704153 | |
0.00704022 | |
0.00705482 | |
0.00702697 | |
0.00700164 | |
0.00721988 | |
0.00722230 | |
0.00710100 | |
0.00703904 | |
0.00711059 | |
0.00709418 | |
0.00685015 | |
0.00675832 | |
0.00687645 | |
0.00675710 | |
0.00678135 | |
0.00687576 | |
0.00682965 | |
0.00684775 | |
0.00672026 | |
0.00656804 | |
0.00657184 | |
0.00659949 | |
0.00648484 | |
0.00655804 | |
0.00650644 | |
0.00645006 | |
0.00640363 | |
0.00639162 | |
0.00632139 | |
0.00624519 | |
0.00635602 | |
0.00631372 | |
0.00634656 | |
0.00624092 | |
0.00624780 | |
0.00635441 | |
0.00638084 | |
0.00635188 | |
0.00639750 | |
0.00644361 | |
0.00647806 | |
0.00650036 | |
0.00662882 | |
0.00661057 | |
0.00680846 | |
0.00684874 | |
0.00682081 | |
0.00695129 | |
0.00708478 | |
0.00699003 | |
0.00697302 | |
0.00685698 | |
0.00679737 | |
0.00691696 | |
0.00688801 | |
0.00679417 | |
0.00674108 | |
0.00665712 | |
0.00670174 | |
0.00671172 | |
0.00676200 | |
0.00680106 | |
0.00682743 | |
0.00671360 | |
0.00675524 | |
0.00677968 | |
0.00687514 | |
0.00679728 | |
0.00678694 | |
0.00675932 | |
0.00678625 | |
0.00669873 | |
0.00680491 | |
0.00684098 | |
0.00688477 | |
0.00696324 | |
0.00689772 | |
0.00684770 | |
0.00697010 | |
0.00705770 | |
0.00698643 | |
0.00669110 | |
0.00681048 | |
0.00693075 | |
0.00693800 | |
0.00687253 | |
0.00691153 | |
0.00701070 | |
0.00691497 | |
0.00695643 | |
0.00696478 | |
0.00702709 | |
0.00706815 | |
0.00710030 | |
0.00716538 | |
0.00720746 | |
0.00706402 | |
0.00703469 | |
0.00714263 | |
0.00726608 | |
0.00718189 | |
0.00694555 | |
0.00700513 | |
0.00707816 | |
0.00715157 | |
0.00703064 | |
0.00697532 | |
0.00693423 | |
0.00705248 | |
0.00713762 | |
0.00714162 | |
0.00712682 | |
0.00690192 | |
0.00689509 | |
0.00697162 | |
0.00698262 | |
0.00715177 | |
0.00707089 | |
0.00718093 | |
0.00717629 | |
0.00734652 | |
0.00720914 | |
0.00722537 | |
0.00739306 | |
0.00739016 | |
0.00744660 | |
0.00730071 | |
0.00722486 | |
0.00703553 | |
0.00709566 | |
0.00716834 | |
0.00727823 | |
0.00722048 | |
0.00740664 | |
0.00733280 | |
0.00731579 | |
0.00747433 | |
0.00748717 | |
0.00739225 | |
0.00746269 | |
0.00749077 | |
0.00759720 | |
0.00768450 | |
0.00772243 | |
0.00755292 | |
0.00745934 | |
0.00736933 | |
0.00733038 | |
0.00837789 | |
0.00719455 | |
0.00717389 | |
0.00708051 | |
0.00717718 | |
0.00715244 | |
0.00698425 | |
0.00695304 | |
0.00678453 | |
0.00682060 | |
0.00694569 | |
0.00703279 | |
0.00685282 | |
0.00690757 | |
0.00702430 | |
0.00686140 | |
0.00678548 | |
0.00676007 | |
0.00673220 | |
0.00673324 | |
0.00668807 | |
0.00666064 | |
0.00665542 | |
0.00662831 | |
0.00658116 | |
0.00651591 | |
0.00661117 | |
0.00667630 | |
0.00661779 | |
0.00651430 | |
0.00643614 | |
0.00651372 | |
0.00653030 | |
0.00657781 | |
0.00657705 | |
0.00664087 | |
0.00648687 | |
0.00658654 | |
0.00654951 | |
0.00670933 | |
0.00658105 | |
0.00643439 | |
0.00642194 | |
0.00639696 | |
0.00636909 | |
0.00636843 | |
0.00634812 | |
0.00637106 | |
0.00629856 | |
0.00635917 | |
0.00630145 | |
0.00628568 | |
0.00627813 | |
0.00625078 | |
0.00609476 | |
0.00607387 | |
0.00613772 | |
0.00616268 | |
0.00606605 | |
0.00601583 | |
0.00603943 | |
0.00603443 | |
0.00608987 | |
0.00611305 | |
0.00605418 | |
0.00602768 | |
0.00594596 | |
0.00587848 | |
0.00589071 | |
0.00586156 | |
0.00586594 | |
0.00586477 | |
0.00580439 | |
0.00584812 | |
0.00584676 | |
0.00587035 | |
0.00581785 | |
0.00583910 | |
0.00586421 | |
0.00582622 | |
0.00582502 | |
0.00573892 | |
0.00575031 | |
0.00572695 | |
0.00577616 | |
0.00582442 | |
0.00580179 | |
0.00579293 | |
0.00582183 | |
0.00584129 | |
0.00590941 | |
0.00586607 | |
0.00587811 | |
0.00589713 | |
0.00595573 | |
0.00591425 | |
0.00600521 | |
0.00602473 | |
0.00600814 | |
0.00594150 | |
0.00588192 | |
0.00589029 | |
0.00580184 | |
0.00578534 | |
0.00575027 | |
0.00576822 | |
0.00573251 | |
0.00568170 | |
0.00570627 | |
0.00577768 | |
0.00571508 | |
0.00558074 | |
0.00558882 | |
0.00562177 | |
0.00564684 | |
0.00565632 | |
0.00560152 | |
0.00559278 | |
0.00567187 | |
0.00574076 | |
0.00574308 | |
0.00571984 | |
0.00562188 | |
0.00563731 | |
0.00562179 | |
0.00563502 | |
0.00568936 | |
0.00577839 | |
0.00567781 | |
0.00571576 | |
0.00562824 | |
0.00571277 | |
0.00571800 | |
0.00561327 | |
0.00555026 | |
0.00544407 | |
0.00538220 | |
0.00539236 | |
0.00546907 | |
0.00541510 | |
0.00540811 | |
0.00546872 | |
0.00548887 | |
0.00545426 | |
0.00545174 | |
0.00542410 | |
0.00533422 | |
0.00530287 | |
0.00532458 | |
0.00531502 | |
0.00534553 | |
0.00529856 | |
0.00523797 | |
0.00520277 | |
0.00516977 | |
0.00519383 | |
0.00518645 | |
0.00523267 | |
0.00528988 | |
0.00530283 | |
0.00529924 | |
0.00526452 | |
0.00525512 | |
0.00524743 | |
0.00521090 | |
0.00525741 | |
0.00531261 | |
0.00511266 | |
0.00508903 | |
0.00506664 | |
0.00506719 | |
0.00515955 | |
0.00515951 | |
0.00515197 | |
0.00508433 | |
0.00510869 | |
0.00511190 | |
0.00521175 | |
0.00513435 | |
0.00519721 | |
0.00513094 | |
0.00522091 | |
0.00520060 | |
0.00521973 | |
0.00525155 | |
0.00517808 | |
0.00515821 | |
0.00510021 | |
0.00494818 | |
0.00492782 | |
0.00494577 | |
0.00500933 | |
0.00491831 | |
0.00485297 | |
0.00486235 | |
0.00479282 | |
0.00479400 | |
0.00478522 | |
0.00481970 | |
0.00480345 | |
0.00482195 | |
0.00477039 | |
0.00488313 | |
0.00491822 | |
0.00498686 | |
0.00502334 | |
0.00497165 | |
0.00498468 | |
0.00507611 | |
0.00498623 | |
0.00489867 | |
0.00502206 | |
0.00502410 | |
0.00487103 | |
0.00483512 | |
0.00478109 | |
0.00486757 | |
0.00483238 | |
0.00483382 | |
0.00493720 | |
0.00486185 | |
0.00473783 | |
0.00460597 | |
0.00450271 | |
0.00445605 | |
0.00451421 | |
0.00452117 | |
0.00441472 | |
0.00429832 | |
0.00434046 | |
0.00443542 | |
0.00434610 | |
0.00430583 | |
0.00437573 | |
0.00434095 | |
0.00434527 | |
0.00429621 | |
0.00439220 | |
0.00444778 | |
0.00441302 | |
0.00429068 | |
0.00423911 | |
0.00430176 | |
0.00438265 | |
0.00428852 | |
0.00430870 | |
0.00438428 | |
0.00442929 | |
0.00439064 | |
0.00444973 | |
0.00441758 | |
0.00449028 | |
0.00458012 | |
0.00455321 | |
0.00451168 | |
0.00444612 | |
0.00442581 | |
0.00442158 | |
0.00430871 | |
0.00436751 | |
0.00439026 | |
0.00438373 | |
0.00447300 | |
0.00451486 | |
0.00443555 | |
0.00440127 | |
0.00434572 | |
0.00439801 | |
0.00434890 | |
0.00432299 | |
0.00435019 | |
0.00439029 | |
0.00439006 | |
0.00447277 | |
0.00450563 | |
0.00450015 | |
0.00453757 | |
0.00458320 | |
0.00452883 | |
0.00456165 | |
0.00475611 | |
0.00455021 | |
0.00468719 | |
0.00468561 | |
0.00471812 | |
0.00467395 | |
0.00467995 | |
0.00468898 | |
0.00475575 | |
0.00488232 | |
0.00487329 | |
0.00466096 | |
0.00462592 | |
0.00453908 | |
0.00451636 | |
0.00454524 | |
0.00446176 | |
0.00450688 | |
0.00465545 | |
0.00452358 | |
0.00449636 | |
0.00459893 | |
0.00462337 | |
0.00459681 | |
0.00462682 | |
0.00461419 | |
0.00454619 | |
0.00451464 | |
0.00444554 | |
0.00439924 | |
0.00446650 | |
0.00446838 | |
0.00448731 | |
0.00443592 | |
0.00440432 | |
0.00436149 | |
0.00444294 | |
0.00438066 | |
0.00440408 | |
0.00454848 | |
0.00439009 | |
0.00435750 | |
0.00439313 | |
0.00446254 | |
0.00437084 | |
0.00443732 | |
0.00442385 | |
0.00448776 | |
0.00453518 | |
0.00451975 | |
0.00468961 | |
0.00466119 | |
0.00451776 | |
0.00452136 | |
0.00466975 | |
0.00456476 | |
0.00461616 | |
0.00453840 | |
0.00466081 | |
0.00461946 | |
0.00466652 | |
0.00456168 | |
0.00468809 | |
0.00486781 | |
0.00475681 | |
0.00476679 | |
0.00491312 | |
0.00501333 | |
0.00499123 | |
0.00498341 | |
0.00520463 | |
0.00513906 | |
0.00532739 | |
0.00550343 | |
0.00543838 | |
0.00530694 | |
0.00529011 | |
0.00520583 | |
0.00533700 | |
0.00532611 | |
0.00526066 | |
0.00515399 | |
0.00508081 | |
0.00512732 | |
0.00518176 | |
0.00529632 | |
0.00536132 | |
0.00532692 | |
0.00537365 | |
0.00533915 | |
0.00529788 | |
0.00516060 | |
0.00565458 | |
0.00522285 | |
0.00500957 | |
0.00479469 | |
0.00456353 | |
0.00454593 | |
0.00457475 | |
0.00446576 | |
0.00439384 | |
0.00438860 | |
0.00442038 | |
0.00434796 | |
0.00419135 | |
0.00426197 | |
0.00426408 | |
0.00428094 | |
0.00431194 | |
0.00432895 | |
0.00440103 | |
0.00442924 | |
0.00435267 | |
0.00423335 | |
0.00423474 | |
0.00428901 | |
0.00424964 | |
0.00420279 | |
0.00421113 | |
0.00428763 | |
0.00430664 | |
0.00407125 | |
0.00411014 | |
0.00411134 | |
0.00411878 | |
0.00415317 | |
0.00435702 | |
0.00429834 | |
0.00428912 | |
0.00427893 | |
0.00417163 | |
0.00410703 | |
0.00408197 | |
0.00397225 | |
0.00404073 | |
0.00408196 | |
0.00409382 | |
0.00397407 | |
0.00394968 | |
0.00396757 | |
0.00396682 | |
0.00393359 | |
0.00394492 | |
0.00391157 | |
0.00390103 | |
0.00402146 | |
0.00398275 | |
0.00402609 | |
0.00402433 | |
0.00414693 | |
0.00414573 | |
0.00412843 | |
0.00414193 | |
0.00411036 | |
0.00409879 | |
0.00410709 | |
0.00410523 | |
0.00409363 | |
0.00399623 | |
0.00408159 | |
0.00408186 | |
0.00407443 | |
0.00415168 | |
0.00413427 | |
0.00416036 | |
0.00411943 | |
0.00408140 | |
0.00402230 | |
0.00401375 | |
0.00404644 | |
0.00402194 | |
0.00405845 | |
0.00410905 | |
0.00408293 | |
0.00413530 | |
0.00413426 | |
0.00418724 | |
0.00414880 | |
0.00423484 | |
0.00408359 | |
0.00407903 | |
0.00409464 | |
0.00413434 | |
0.00414012 | |
0.00409265 | |
0.00414941 | |
0.00400873 | |
0.00400928 | |
0.00401413 | |
0.00401071 | |
0.00402547 | |
0.00403411 | |
0.00403864 | |
0.00408502 | |
0.00408305 | |
0.00415938 | |
0.00414796 | |
0.00420801 | |
0.00419520 | |
0.00429736 | |
0.00425517 | |
0.00412319 | |
0.00411974 | |
0.00412268 | |
0.00400989 | |
0.00403678 | |
0.00391737 | |
0.00389841 | |
0.00389577 | |
0.00391318 | |
0.00401049 | |
0.00405853 | |
0.00401266 | |
0.00402545 | |
0.00388950 | |
0.00388585 | |
0.00384903 | |
0.00380190 | |
0.00374276 | |
0.00357779 | |
0.00357473 | |
0.00357415 | |
0.00359527 | |
0.00356654 | |
0.00359402 | |
0.00359716 | |
0.00363990 | |
0.00370033 | |
0.00366708 | |
0.00364972 | |
0.00362544 | |
0.00361591 | |
0.00357247 | |
0.00361268 | |
0.00357482 | |
0.00357725 | |
0.00350317 | |
0.00352718 | |
0.00355082 | |
0.00330496 | |
0.00365550 | |
0.00368366 | |
0.00365167 | |
0.00366689 | |
0.00373160 | |
0.00374445 | |
0.00378399 | |
0.00377284 | |
0.00375708 | |
0.00373234 | |
0.00370284 | |
0.00367381 | |
0.00362962 | |
0.00358709 | |
0.00361861 | |
0.00358705 | |
0.00351625 | |
0.00361014 | |
0.00360886 | |
0.00357808 | |
0.00360651 | |
0.00362428 | |
0.00368685 | |
0.00366931 | |
0.00373487 | |
0.00373230 | |
0.00365021 | |
0.00365234 | |
0.00372251 | |
0.00364823 | |
0.00316192 | |
0.00316184 | |
0.00310134 | |
0.00298703 | |
0.00299091 | |
0.00297801 | |
0.00304894 | |
0.00298995 | |
0.00303869 | |
0.00302932 | |
0.00300493 | |
0.00289399 | |
0.00293171 | |
0.00288632 | |
0.00293843 | |
0.00300654 | |
0.00299902 | |
0.00294684 | |
0.00294263 | |
0.00295835 | |
0.00297019 | |
0.00281610 | |
0.00281367 | |
0.00286154 | |
0.00287975 | |
0.00286679 | |
0.00292250 | |
0.00295377 | |
0.00299251 | |
0.00300534 | |
0.00300238 | |
0.00303594 | |
0.00309501 | |
0.00315047 | |
0.00312839 | |
0.00310864 | |
0.00316709 | |
0.00319612 | |
0.00319706 | |
0.00321036 | |
0.00316549 | |
0.00312728 | |
0.00303551 | |
0.00304572 | |
0.00304301 | |
0.00295207 | |
0.00302296 | |
0.00302271 | |
0.00303605 | |
0.00309271 | |
0.00318163 | |
0.00315184 | |
0.00316371 | |
0.00322622 | |
0.00330050 | |
0.00332222 | |
0.00327470 | |
0.00318829 | |
0.00310934 | |
0.00310985 | |
0.00311467 | |
0.00327036 |