Storico lira libanese / Yuan cinese offshore

Storia delle tariffe giornaliere LBP /CNH dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira libanese = 0.00829751 Yuan cinese offshore

il minimo sul

1 lira libanese = 0.00007530 Yuan cinese offshore

Storico dei prezzi di CNH / LBP

Date LBP/CNH
0.00007557
0.00007572
0.00007587
0.00007593
0.00007567
0.00007546
0.00007581
0.00007552
0.00007576
0.00007592
0.00007584
0.00007639
0.00007613
0.00007610
0.00007611
0.00007679
0.00007693
0.00007696
0.00007694
0.00007695
0.00007702
0.00007712
0.00007687
0.00007910
0.00007885
0.00007773
0.00007772
0.00007781
0.00007798
0.00007816
0.00007853
0.00007919
0.00007895
0.00007889
0.00007937
0.00007937
0.00007951
0.00007959
0.00007934
0.00007954
0.00007967
0.00007980
0.00007991
0.00007948
0.00007952
0.00007974
0.00007971
0.00007971
0.00008017
0.00008029
0.00008021
0.00008015
0.00008011
0.00007983
0.00008006
0.00007987
0.00008010
0.00008020
0.00008016
0.00008046
0.00008008
0.00008050
0.00008050
0.00008040
0.00008130
0.00008135
0.00008162
0.00008193
0.00008110
0.00008104
0.00008065
0.00008131
0.00008158
0.00008103
0.00008113
0.00008098
0.00008235
0.00008123
0.00008107
0.00008192
0.00008199
0.00008172
0.00008153
0.00008145
0.00008107
0.00008139
0.00008109
0.00008067
0.00008066
0.00007936
0.00007978
0.00007971
0.00007920
0.00007893
0.00007827
0.00007885
0.00007923
0.00007950
0.00007946
0.00007954
0.00007961
0.00008013
0.00007981
0.00008114
0.00008145
0.00008122
0.00008134
0.00008157
0.00008132
0.00008118
0.00008096
0.00008099
0.00008105
0.00008083
0.00008081
0.00008047
0.00008087
0.00008098
0.00008110
0.00008108
0.00008106
0.00008114
0.00008027
0.00008018
0.00008043
0.00008049
0.00047982
0.00048012
0.00047979
0.00047769
0.00047851
0.00047865
0.00047741
0.00047205
0.00047459
0.00047536
0.00047838
0.00047337
0.00047607
0.00047675
0.00048474
0.00048570
0.00048757
0.00048645
0.00048470
0.00048489
0.00048710
0.00048512
0.00048508
0.00048484
0.00048404
0.00048565
0.00048045
0.00048235
0.00048013
0.00047283
0.00047087
0.00047864
0.00047912
0.00048373
0.00047946
0.00047395
0.00047346
0.00046920
0.00047226
0.00046990
0.00046248
0.00045389
0.00046264
0.00046104
0.00045556
0.00045352
0.00045882
0.00046337
0.00045695
0.00045445
0.00044158
0.00445992
0.00446656
0.00445783
0.00447223
0.00458284
0.00460392
0.00460542
0.00462428
0.00459118
0.00477521
0.00467975
0.00464064
0.00476257
0.00482765
0.00483539
0.00475549
0.00469063
0.00467139
0.00473602
0.00462718
0.00474641
0.00458247
0.00454775
0.00450861
0.00447812
0.00443593
0.00446642
0.00446853
0.00447090
0.00443791
0.00442708
0.00439967
0.00442197
0.00444715
0.00439172
0.00441142
0.00441567
0.00435447
0.00445680
0.00440474
0.00432177
0.00420044
0.00422431
0.00418545
0.00417270
0.00418489
0.00418718
0.00418794
0.00421196
0.00418708
0.00420124
0.00422179
0.00421709
0.00421874
0.00421002
0.00416912
0.00416292
0.00420000
0.00416671
0.00418357
0.00420536
0.00419180
0.00418855
0.00421373
0.00427147
0.00424583
0.00425584
0.00424126
0.00423406
0.00426562
0.00427583
0.00426785
0.00428260
0.00428995
0.00427461
0.00424733
0.00429248
0.00424607
0.00427501
0.00427117
0.00423530
0.00421393
0.00421472
0.00422229
0.00421712
0.00425157
0.00423877
0.00426409
0.00425915
0.00429797
0.00434771
0.00434151
0.00433505
0.00427608
0.00425915
0.00431676
0.00422135
0.00427417
0.00423350
0.00425105
0.00426539
0.00428428
0.00429504
0.00427781
0.00426526
0.00431175
0.00430822
0.00431227
0.00430875
0.00434168
0.00433330
0.00432423
0.00436700
0.00441658
0.00442557
0.00441226
0.00445937
0.00443625
0.00450322
0.00448516
0.00449073
0.00451915
0.00453281
0.00456901
0.00458277
0.00460248
0.00461129
0.00462314
0.00461837
0.00462702
0.00829751
0.00467399
0.00466800
0.00467522
0.00466820
0.00471354
0.00472705
0.00470383
0.00469607
0.00471128
0.00468453
0.00467983
0.00465480
0.00469296
0.00470300
0.00470270
0.00462504
0.00465069
0.00766593
0.00464801
0.00461726
0.00461084
0.00463854
0.00462141
0.00454112
0.00454806
0.00461194
0.00461724
0.00463493
0.00462622
0.00463462
0.00465618
0.00464395
0.00464446
0.00463303
0.00464710
0.00467200
0.00467679
0.00467458
0.00472031
0.00471426
0.00470208
0.00467966
0.00471257
0.00474626
0.00472330
0.00467920
0.00469411
0.00472275
0.00456564
0.00455587
0.00455821
0.00457363
0.00453458
0.00455835
0.00458908
0.00459521
0.00457846
0.00457135
0.00459048
0.00458883
0.00449334
0.00445985
0.00444799
0.00444925
0.00445086
0.00444993
0.00445232
0.00444921
0.00445569
0.00444978
0.00443049
0.00449132
0.00450542
0.00448531
0.00447717
0.00450802
0.00447130
0.00453802
0.00455274
0.00457760
0.00457072
0.00458702
0.00454160
0.00459926
0.00459179
0.00457335
0.00457446
0.00461183
0.00459092
0.00457416
0.00457542
0.00455104
0.00453410
0.00455397
0.00453171
0.00449291
0.00449215
0.00451909
0.00456000
0.00454353
0.00450930
0.00453809
0.00443376
0.00437534
0.00439772
0.00433283
0.00428147
0.00424443
0.00421897
0.00423873
0.00418296
0.00419455
0.00421187
0.00418003
0.00418284
0.00415154
0.00418241
0.00414851
0.00411741
0.00417884
0.00416743
0.00418148
0.00415656
0.00416331
0.00417375
0.00418722
0.00419529
0.00422978
0.00424699
0.00425323
0.00432008
0.00433966
0.00434206
0.00434797
0.00438073
0.00433200
0.00439141
0.00442298
0.00439000
0.00439524
0.00437747
0.00437104
0.00438707
0.00443197
0.00439430
0.00436366
0.00431516
0.00433396
0.00440246
0.00444166
0.00443782
0.00446916
0.00447196
0.00448699
0.00449565
0.00451770
0.00451125
0.00455391
0.00450540
0.00451766
0.00448007
0.00452858
0.00456733
0.00455716
0.00457530
0.00457253
0.00455149
0.00455892
0.00456392
0.00456151
0.00454247
0.00453361
0.00457010
0.00457025
0.00454740
0.00455306
0.00455736
0.00450874
0.00451851
0.00449890
0.00456613
0.00455493
0.00462871
0.00459548
0.00460652
0.00457430
0.00452116
0.00458255
0.00458371
0.00453677
0.00447186
0.00448076
0.00449680
0.00447667
0.00446014
0.00443038
0.00441944
0.00442176
0.00440835
0.00443651
0.00441667
0.00439772
0.00442558
0.00444822
0.00441039
0.00445066
0.00442352
0.00444595
0.00442360
0.00435588
0.00437328
0.00433224
0.00435664
0.00434876
0.00435131
0.00432167
0.00428155
0.00431752
0.00430442
0.00429177
0.00430897
0.00433265
0.00427798
0.00428973
0.00430013
0.00434587
0.00431951
0.00432872
0.00435840
0.00438814
0.00438368
0.00438563
0.00441829
0.00437229
0.00433480
0.00435093
0.00479278
0.00428804
0.00427650
0.00425130
0.00423352