Storia delle tariffe giornaliere CNH /LBP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 13 280.5320 lira libanese
il minimo sul
1 Yuan cinese offshore = 120.5181 lira libanese
Storico dei prezzi di LBP / CNH
| Date | CNH/LBP |
| | 13 232.0623 |
| | 13 206.8729 |
| | 13 181.2352 |
| | 13 170.4158 |
| | 13 215.3619 |
| | 13 252.8998 |
| | 13 190.8279 |
| | 13 241.4382 |
| | 13 199.3865 |
| | 13 171.7733 |
| | 13 186.4464 |
| | 13 090.9665 |
| | 13 135.6986 |
| | 13 139.9022 |
| | 13 139.1230 |
| | 13 022.6926 |
| | 12 999.1433 |
| | 12 993.0101 |
| | 12 997.9432 |
| | 12 995.3207 |
| | 12 982.8457 |
| | 12 966.2704 |
| | 13 008.5974 |
| | 12 642.5263 |
| | 12 682.9530 |
| | 12 865.3525 |
| | 12 867.2711 |
| | 12 852.4862 |
| | 12 824.1737 |
| | 12 793.7232 |
| | 12 734.4746 |
| | 12 627.7014 |
| | 12 666.7420 |
| | 12 676.2176 |
| | 12 598.9524 |
| | 12 599.3314 |
| | 12 577.4656 |
| | 12 564.6338 |
| | 12 604.6818 |
| | 12 572.7451 |
| | 12 551.4839 |
| | 12 531.2178 |
| | 12 514.1139 |
| | 12 581.1380 |
| | 12 575.2958 |
| | 12 540.0702 |
| | 12 545.8927 |
| | 12 545.9191 |
| | 12 474.1245 |
| | 12 455.4726 |
| | 12 466.5977 |
| | 12 476.5866 |
| | 12 482.4420 |
| | 12 526.1871 |
| | 12 489.9661 |
| | 12 519.9164 |
| | 12 483.7029 |
| | 12 469.0674 |
| | 12 475.4319 |
| | 12 427.8280 |
| | 12 486.9077 |
| | 12 421.9893 |
| | 12 422.4572 |
| | 12 437.7548 |
| | 12 300.3906 |
| | 12 293.0527 |
| | 12 251.6908 |
| | 12 205.6542 |
| | 12 329.9931 |
| | 12 339.9044 |
| | 12 399.1642 |
| | 12 298.1579 |
| | 12 257.7520 |
| | 12 340.7498 |
| | 12 326.0888 |
| | 12 348.1791 |
| | 12 143.0237 |
| | 12 311.1423 |
| | 12 334.4176 |
| | 12 206.6779 |
| | 12 196.4300 |
| | 12 236.8855 |
| | 12 266.0456 |
| | 12 277.0172 |
| | 12 335.3996 |
| | 12 286.2782 |
| | 12 332.6019 |
| | 12 396.7472 |
| | 12 397.7968 |
| | 12 601.2752 |
| | 12 534.0187 |
| | 12 544.9996 |
| | 12 626.6978 |
| | 12 669.8413 |
| | 12 775.5090 |
| | 12 681.9178 |
| | 12 621.9217 |
| | 12 578.1126 |
| | 12 584.2015 |
| | 12 571.6541 |
| | 12 560.7667 |
| | 12 480.1345 |
| | 12 529.1963 |
| | 12 324.7189 |
| | 12 277.3218 |
| | 12 311.9639 |
| | 12 293.8667 |
| | 12 259.1574 |
| | 12 297.6939 |
| | 12 318.5870 |
| | 12 351.3821 |
| | 12 346.6317 |
| | 12 338.0712 |
| | 12 371.3183 |
| | 12 375.1651 |
| | 12 426.6908 |
| | 12 365.8214 |
| | 12 349.1071 |
| | 12 330.6411 |
| | 12 333.2308 |
| | 12 336.7129 |
| | 12 325.0249 |
| | 12 457.8154 |
| | 12 472.1300 |
| | 12 433.1065 |
| | 12 423.6215 |
| | 2 084.1043 |
| | 2 082.7978 |
| | 2 084.2613 |
| | 2 093.4043 |
| | 2 089.8327 |
| | 2 089.2189 |
| | 2 094.6563 |
| | 2 118.4227 |
| | 2 107.0599 |
| | 2 103.6755 |
| | 2 090.4100 |
| | 2 112.5131 |
| | 2 100.5339 |
| | 2 097.5479 |
| | 2 062.9757 |
| | 2 058.8864 |
| | 2 050.9783 |
| | 2 055.6931 |
| | 2 063.1448 |
| | 2 062.3318 |
| | 2 052.9861 |
| | 2 061.3652 |
| | 2 061.5274 |
| | 2 062.5235 |
| | 2 065.9413 |
| | 2 059.0974 |
| | 2 081.3612 |
| | 2 073.1944 |
| | 2 082.7566 |
| | 2 114.9046 |
| | 2 123.7341 |
| | 2 089.2593 |
| | 2 087.1709 |
| | 2 067.2748 |
| | 2 085.6943 |
| | 2 109.9301 |
| | 2 112.0976 |
| | 2 131.3042 |
| | 2 117.4990 |
| | 2 128.0932 |
| | 2 162.2539 |
| | 2 203.1545 |
| | 2 161.4900 |
| | 2 168.9858 |
| | 2 195.1028 |
| | 2 204.9918 |
| | 2 179.5196 |
| | 2 158.1009 |
| | 2 188.4014 |
| | 2 200.4546 |
| | 2 264.6163 |
| | 224.2191 |
| | 223.8859 |
| | 224.3246 |
| | 223.6020 |
| | 218.2051 |
| | 217.2061 |
| | 217.1355 |
| | 216.2499 |
| | 217.8088 |
| | 209.4150 |
| | 213.6867 |
| | 215.4873 |
| | 209.9707 |
| | 207.1401 |
| | 206.8085 |
| | 210.2831 |
| | 213.1908 |
| | 214.0688 |
| | 211.1477 |
| | 216.1143 |
| | 210.6857 |
| | 218.2231 |
| | 219.8890 |
| | 221.7976 |
| | 223.3082 |
| | 225.4316 |
| | 223.8930 |
| | 223.7874 |
| | 223.6686 |
| | 225.3312 |
| | 225.8827 |
| | 227.2896 |
| | 226.1437 |
| | 224.8631 |
| | 227.7015 |
| | 226.6846 |
| | 226.4663 |
| | 229.6488 |
| | 224.3762 |
| | 227.0280 |
| | 231.3866 |
| | 238.0705 |
| | 236.7249 |
| | 238.9229 |
| | 239.6528 |
| | 238.9549 |
| | 238.8242 |
| | 238.7811 |
| | 237.4191 |
| | 238.8301 |
| | 238.0250 |
| | 236.8662 |
| | 237.1303 |
| | 237.0374 |
| | 237.5284 |
| | 239.8588 |
| | 240.2159 |
| | 238.0952 |
| | 239.9974 |
| | 239.0306 |
| | 237.7917 |
| | 238.5610 |
| | 238.7461 |
| | 237.3192 |
| | 234.1114 |
| | 235.5253 |
| | 234.9713 |
| | 235.7791 |
| | 236.1799 |
| | 234.4323 |
| | 233.8729 |
| | 234.3103 |
| | 233.5029 |
| | 233.1030 |
| | 233.9397 |
| | 235.4420 |
| | 232.9657 |
| | 235.5120 |
| | 233.9174 |
| | 234.1277 |
| | 236.1110 |
| | 237.3082 |
| | 237.2635 |
| | 236.8381 |
| | 237.1285 |
| | 235.2074 |
| | 235.9175 |
| | 234.5168 |
| | 234.7888 |
| | 232.6681 |
| | 230.0061 |
| | 230.3345 |
| | 230.6779 |
| | 233.8590 |
| | 234.7886 |
| | 231.6553 |
| | 236.8909 |
| | 233.9633 |
| | 236.2113 |
| | 235.2360 |
| | 234.4451 |
| | 233.4116 |
| | 232.8267 |
| | 233.7647 |
| | 234.4521 |
| | 231.9242 |
| | 232.1142 |
| | 231.8966 |
| | 232.0858 |
| | 230.3253 |
| | 230.7712 |
| | 231.2552 |
| | 228.9900 |
| | 226.4193 |
| | 225.9597 |
| | 226.6411 |
| | 224.2467 |
| | 225.4155 |
| | 222.0634 |
| | 222.9574 |
| | 222.6810 |
| | 221.2808 |
| | 220.6136 |
| | 218.8656 |
| | 218.2087 |
| | 217.2743 |
| | 216.8591 |
| | 216.3034 |
| | 216.5267 |
| | 216.1216 |
| | 120.5181 |
| | 213.9500 |
| | 214.2246 |
| | 213.8938 |
| | 214.2155 |
| | 212.1546 |
| | 211.5485 |
| | 212.5929 |
| | 212.9441 |
| | 212.2564 |
| | 213.4685 |
| | 213.6831 |
| | 214.8322 |
| | 213.0850 |
| | 212.6303 |
| | 212.6440 |
| | 216.2144 |
| | 215.0220 |
| | 130.4472 |
| | 215.1457 |
| | 216.5788 |
| | 216.8800 |
| | 215.5851 |
| | 216.3840 |
| | 220.2101 |
| | 219.8740 |
| | 216.8286 |
| | 216.5795 |
| | 215.7529 |
| | 216.1594 |
| | 215.7672 |
| | 214.7682 |
| | 215.3342 |
| | 215.3105 |
| | 215.8413 |
| | 215.1882 |
| | 214.0413 |
| | 213.8217 |
| | 213.9232 |
| | 211.8504 |
| | 212.1221 |
| | 212.6720 |
| | 213.6907 |
| | 212.1987 |
| | 210.6922 |
| | 211.7166 |
| | 213.7117 |
| | 213.0329 |
| | 211.7412 |
| | 219.0273 |
| | 219.4970 |
| | 219.3844 |
| | 218.6447 |
| | 220.5275 |
| | 219.3778 |
| | 217.9088 |
| | 217.6179 |
| | 218.4139 |
| | 218.7539 |
| | 217.8422 |
| | 217.9203 |
| | 222.5515 |
| | 224.2230 |
| | 224.8205 |
| | 224.7570 |
| | 224.6755 |
| | 224.7224 |
| | 224.6022 |
| | 224.7589 |
| | 224.4324 |
| | 224.7303 |
| | 225.7089 |
| | 222.6516 |
| | 221.9548 |
| | 222.9501 |
| | 223.3555 |
| | 221.8271 |
| | 223.6484 |
| | 220.3605 |
| | 219.6479 |
| | 218.4550 |
| | 218.7841 |
| | 218.0065 |
| | 220.1869 |
| | 217.4262 |
| | 217.7799 |
| | 218.6579 |
| | 218.6051 |
| | 216.8336 |
| | 217.8212 |
| | 218.6196 |
| | 218.5594 |
| | 219.7302 |
| | 220.5508 |
| | 219.5887 |
| | 220.6673 |
| | 222.5729 |
| | 222.6108 |
| | 221.2833 |
| | 219.2983 |
| | 220.0934 |
| | 221.7637 |
| | 220.3572 |
| | 225.5420 |
| | 228.5536 |
| | 227.3906 |
| | 230.7963 |
| | 233.5649 |
| | 235.6030 |
| | 237.0249 |
| | 235.9199 |
| | 239.0652 |
| | 238.4043 |
| | 237.4243 |
| | 239.2327 |
| | 239.0722 |
| | 240.8746 |
| | 239.0965 |
| | 241.0505 |
| | 242.8712 |
| | 239.3010 |
| | 239.9560 |
| | 239.1499 |
| | 240.5836 |
| | 240.1937 |
| | 239.5929 |
| | 238.8221 |
| | 238.3623 |
| | 236.4191 |
| | 235.4609 |
| | 235.1157 |
| | 231.4773 |
| | 230.4326 |
| | 230.3055 |
| | 229.9924 |
| | 228.2726 |
| | 230.8405 |
| | 227.7172 |
| | 226.0917 |
| | 227.7905 |
| | 227.5191 |
| | 228.4427 |
| | 228.7783 |
| | 227.9427 |
| | 225.6334 |
| | 227.5676 |
| | 229.1656 |
| | 231.7410 |
| | 230.7359 |
| | 227.1457 |
| | 225.1410 |
| | 225.3358 |
| | 223.7559 |
| | 223.6155 |
| | 222.8664 |
| | 222.4372 |
| | 221.3518 |
| | 221.6683 |
| | 219.5915 |
| | 221.9557 |
| | 221.3537 |
| | 223.2107 |
| | 220.8197 |
| | 218.9464 |
| | 219.4348 |
| | 218.5649 |
| | 218.6973 |
| | 219.7084 |
| | 219.3504 |
| | 219.1101 |
| | 219.2258 |
| | 220.1444 |
| | 220.5750 |
| | 218.8138 |
| | 218.8066 |
| | 219.9060 |
| | 219.6325 |
| | 219.4251 |
| | 221.7913 |
| | 221.3119 |
| | 222.2767 |
| | 219.0038 |
| | 219.5422 |
| | 216.0430 |
| | 217.6052 |
| | 217.0835 |
| | 218.6124 |
| | 221.1820 |
| | 218.2190 |
| | 218.1640 |
| | 220.4210 |
| | 223.6206 |
| | 223.1766 |
| | 222.3803 |
| | 223.3803 |
| | 224.2080 |
| | 225.7145 |
| | 226.2730 |
| | 226.1544 |
| | 226.8422 |
| | 225.4025 |
| | 226.4147 |
| | 227.3906 |
| | 225.9591 |
| | 224.8089 |
| | 226.7375 |
| | 224.6859 |
| | 226.0642 |
| | 224.9240 |
| | 226.0601 |
| | 229.5748 |
| | 228.6616 |
| | 230.8276 |
| | 229.5347 |
| | 229.9508 |
| | 229.8159 |
| | 231.3922 |
| | 233.5605 |
| | 231.6145 |
| | 232.3192 |
| | 233.0041 |
| | 232.0741 |
| | 230.8058 |
| | 233.7551 |
| | 233.1148 |
| | 232.5510 |
| | 230.1038 |
| | 231.5076 |
| | 231.0151 |
| | 229.4418 |
| | 227.8867 |
| | 228.1189 |
| | 228.0176 |
| | 226.3319 |
| | 228.7129 |
| | 230.6911 |
| | 229.8360 |
| | 208.6471 |
| | 233.2068 |
| | 233.8359 |
| | 235.2224 |
| | 236.2103 |