Storico lira libanese / sucre dell’Ecuador

Storia delle tariffe giornaliere LBP /ECS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira libanese = 29.8424087337924 sucre dell’Ecuador

il minimo sul

1 lira libanese = 0.0000000004440 sucre dell’Ecuador

Storico dei prezzi di ECS / LBP

Date LBP/ECS
0.0000000004459
0.0000000004466
0.0000000004470
0.0000000004470
0.0000000004472
0.2880111962286
0.2871299040465
0.2878674091649
0.2866155948082
0.2871802894016
0.2877273881866
0.2855830082358
0.2866072293827
0.2850836787963
0.2844220768006
0.2851532484455
0.2831925683682
0.2850222834299
0.2844415690677
0.2834347282238
0.2828607489229
0.2866791163920
0.2867270380184
0.2863277902420
0.2864653917095
0.2848903713245
0.2848302744843
0.2843167967193
0.2831830643566
0.2896571933668
0.2881478842042
0.2818377920121
0.2855628935647
0.2858097833883
0.2840780844899
0.2845758354756
0.2848882474697
0.2869777365314
0.2863957258235
0.2869628718579
0.2883694092090
0.2868982926735
0.2873712883720
0.2874340778657
0.2854475789070
0.2858586730340
0.2865818241463
0.2848777416308
0.2857749103943
0.2836521442836
0.2842024292267
0.2842150828156
0.2837894295062
0.2859790414282
0.2847694337170
0.2854678028302
0.2858364670716
0.2858351297252
0.2837482327767
0.2845527834756
0.2838359446304
0.2820839133028
0.2839089421504
0.2857435481222
0.2860084193665
0.2857329498367
0.2847381726963
0.2886765465454
0.2914031646450
0.2882515440320
0.2865275495030
0.2837639127023
0.2888306828812
0.2935015088174
0.2933645513663
0.2937781045961
0.2919175062618
0.2940800806862
0.2970370117876
0.2971266704877
0.2974127143869
0.2974162862555
0.3017101625724
0.3001306339222
0.2968507648143
0.2998295774020
0.2977683815903
0.2988806298712
0.2984265745512
0.2972629230197
0.2961309586702
0.2969595230725
0.2988119674733
0.2958080463851
0.2949456408495
0.2928218017387
0.2934004439626
0.2936431976361
0.2921963155778
0.2913713580870
0.2890972260520
0.2890455122579
0.2883747800951
0.2902250390746
0.2900963430013
0.2887581477186
0.2895911877784
0.2920412604315
0.2918199518395
0.2952589498363
0.2932998721627
0.2931285336350
0.2948970493493
0.2975669572977
0.2976403097711
0.2974726186491
0.2961290669847
0.2930653398092
0.2941445572077
0.2939897344875
0.2953021036638
0.2947383683298
0.2959972908906
0.2960841978171
0.2972044217945
0.2939135812012
0.2966572150772
0.2946324899240
0.2926074621821
0.2919287468785
0.2930632261990
0.2936263035236
1.7528447152815
1.7537153940233
1.7531553938674
1.7492715126159
1.7458453790347
1.7405424153731
1.7412724008884
1.7246532766633
1.7293314205806
1.7380636200826
1.7483462115737
1.7412410454512
1.7406955571741
1.7430332652466
1.7594751099734
1.7659722697387
1.7709152478600
1.7583684617495
1.7644863805408
1.7688726723704
1.7805227853965
1.7674543837898
1.7567826503506
1.7502641514097
1.7545501595791
1.7514460470611
1.7308757711383
1.7389724645782
1.7367212538699
1.7240464923305
1.7068162035091
1.7174217267552
1.7231921851569
1.7434689638319
1.7334441303847
1.7303531407111
1.7343530033750
1.7289998400925
1.7551329047355
1.7434439724009
1.7286729351100
1.7002057183745
1.7242279278188
1.7205608606310
1.7223356744211
1.7274045462399
1.7268487921780
1.7439308280678
1.7383591879489
1.7330126016513
1.6976352986736
17.1367313423758
17.0576247748321
17.1027500976944
17.1344785019868
17.3188271146128
17.2925661257506
17.2891364279860
17.4321024849204
17.4520069808028
17.6756794638193
17.4671860876650
17.5859690798674
17.8238430537202
17.9679603699339
17.9909185002170
17.8604657398346
18.0053180719964
17.8164995216463
18.1922762580441
17.7582459560567
18.4142971321746
17.8149531842041
17.6011642346077
17.6673008574788
17.4396300847184
17.3751536249043
17.3012799138174
17.5311430216982
17.5336948304179
17.6256028806855
17.3578039812349
17.1627224636195
17.2387722010634
17.2663469043483
17.1252205673671
17.0451363301400
17.1136725995868
16.7612652976052
17.2179728134971
17.2033382104529
17.0253712377456
16.6928728699981
16.7726257320534
16.7945142077634
16.5281453148114
16.5258603046516
16.4553997448251
16.3764722127926
16.4791152911264
16.4534133568422
16.4621698228042
16.4886771077865
16.5796208558561
16.4906028544888
16.4979152168701
16.3418789550544
16.3189236111111
16.4086090400746
16.3510369833212
16.4062509010178
16.2883236967955
16.1948672746381
16.1991395344893
16.2110360474763
16.3951917572982
16.2931049134078
16.2321869120977
16.0883321243234
16.0936595896203
16.1542960590447
16.2427123508835
16.1827736866016
16.2217081510845
16.2876273030079
16.1931096705206
16.0765374943796
16.2147665300952
16.0581460891478
16.2474013053390
16.1349581061311
15.9987246230217
15.9402766476810
15.9415081882042
15.9856154880111
15.9034088462035
15.9790976708833
16.0224442970390
16.0318249627051
15.9947075254415
16.0707882111035
16.2575380945480
16.2270842671448
16.2320918510221
16.0540793567751
16.1695869036961
15.8767528555019
15.9712550893386
15.9925799615378
16.0106056957730
16.0258531710274
16.0082006884663
16.0925763714004
16.0276034449969
15.9899772357022
15.9368551828445
15.9425631078423
16.0524169874095
16.1106958319920
16.1737390266015
16.2042654081190
16.1331808771044
16.2562994960403
16.3763692782464
16.2913970255108
16.3329572436556
16.3002680965147
16.2982992397523
16.3931504989478
16.3615379431190
16.3016842350928
16.3302500741437
16.2983152734492
16.4220877882497
16.3210655801579
16.4529993972476
16.3624519867922
16.4156303511776
16.5947256044780
16.6301170441973
29.8424087337924
16.7770090098556
16.6712999618780
16.6252836815299
16.7138352822805
16.8226431236484
16.9635632441875
16.8706770196116
16.9825657452349
16.9543479446576
16.9597349021139
16.5056659290421
16.7775158658205
16.9736150016514
16.8556561981093
17.1970357989947
16.6993004513979
16.7836950842194
27.8591348721296
16.8875294002949
16.8828611319420
16.8924319676400
16.7800663657290
16.8064965643169
16.7412477438033
16.7184930571634
16.6888532904576
16.6810881639447
16.7544863769153
16.7293561359843
16.7105451168107
16.7487837636174
16.7982121966584
16.7681110096071
16.8227328559873
16.7890110020744
16.7766866486313
16.7795675329451
16.8758656665408
16.9366626065773
16.8926177341512
16.8797198336813
16.9226322729818
16.8643417820121
16.9568331467504
16.7891138699646
16.8745261222321
16.7532245513924
16.7347215268165
16.7814240455542
16.7462534925070
16.7357500750693
16.7856191586711
16.7289746999315
16.6328388068555
16.7636249948385
16.6645621050293
16.6551716020903
16.7377118944606
16.7769795260281
16.7499025502309
16.6833330378303
16.6678105493595
16.6617236874625
16.6783266034369
16.6577222281067
16.7052928280614
16.6451196999443
16.6026939762131
16.6454579667874
16.6471762275172
16.5906784702054
16.6253069740999
16.7098661716152
16.5665985918345
16.5658012222132
16.6637906911669
16.5311006164190
16.5752055997043
16.5797058009776
16.7091956897203
16.7258419488730
16.8238001775784
16.6591992179545
16.7496888857729
16.6383008243823
16.6864569867629
16.6144585998342
16.6752298696921
16.6422924103410
16.5109539023277
16.6073748720838
16.5755770152729
16.4489619377163
16.4815328603541
16.4693731220978
16.4299212420224
16.4430183468586
16.4132292272019
16.5757475603180
16.5435484609747
16.5018056652748
16.6065491642756
16.5204319791131
16.5306202815063
16.4567788178899
16.5535502121641
16.6493291936081
16.6018832434137
16.4924369085617
16.6304787631146
16.4236353191181
16.6055274849001
16.5921279076223
16.6194598148250
16.7119087416155
16.5198737495319
16.5357214016080
16.5645682457244
16.3273260709538
16.5140194424359
16.4798610183082
16.4787102374102
16.5874211492907
16.5178168938500
16.6933716312893
16.5645696691737
16.4981165426297
16.3269555672732
16.4014329076540
16.3911318140926
16.5431292425866
16.4455803168304
16.4242302588293
16.5615150754470
16.3623987212699
16.5628342697578
16.6014472109851
16.4909818626818
16.6017647323639
16.5972288959112
16.6124357493830
16.6098948843728
16.5876130163787
16.4956599952544
16.5977494992999
16.6490558490692
16.6507338849683
16.5922020570708
16.6029718016548
16.6534341702044
16.6262913532869
16.6224072637150
16.6045154300493
16.5921654009818
16.6002648157274
16.5029004380253
16.6246816997382
16.5202797859356
16.6004362388110
16.6132568929342
16.5825582799855
16.6031109490825
16.5689037351959
16.6026635713849
16.5724696356275
16.5451763971277
16.6011200995644
16.5772258497590
16.5827773659501
16.5817038236393
16.5869224500031
16.5655819774718
16.5669330669331
16.6583411580595
16.5716487853003
16.5230512867987
16.5805160416282
16.5849859243040
16.5829000939555
16.5811196348190
16.5755865567533
16.5856550844756
16.5840917591323
16.5744562873514
16.5681023720350
16.5805304212169
16.5957630782534
16.5625112430293
16.5736892969316
16.5640838206628
16.5673852824280
16.6059125044701
16.5981651376147
16.5962604695057
16.5953101810626
16.6001417518162
16.5805626598466
16.5926804674061
16.5959667018408
16.5985877885243
16.5945395760987
16.5613098416088
16.5966553972470
16.5106238334059
16.5788243193017
16.6194233217902
16.5932569100399
16.5619577960141
16.5740751611351
16.5456079088314
16.5507227441711
16.5714420736750
16.5745733568830
16.5917324663261
16.5587460989940
16.5930467457050
16.5942229306481
16.5810321610325
16.6313612397681
16.6101997040981
16.5026128823909
16.5248700064922
16.5840347066333
16.5562410667439
16.5582541064761
16.5110738551134
16.5086832609481
16.5383237060928
16.5721188041106
16.5824653938238
16.5696509992756
16.5895752966342
16.5927690684902
16.5747954573208
18.4131720430108
16.6196701700419
16.5735404660486
16.5807914518233
16.5977281145820