Historyczny funt libański / sucre ekwadorski

Historia stawek dziennych LBP /ECS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt libański = 29.84241 sucre ekwadorski

minimum na

1 funt libański = 0.27915 sucre ekwadorski

Cena Historia ECS / LBP

Date LBP/ECS
0.28713
0.28787
0.28662
0.28718
0.28773
0.28558
0.28661
0.28508
0.28442
0.28515
0.28319
0.28502
0.28444
0.28343
0.28286
0.28668
0.28673
0.28633
0.28647
0.28489
0.28483
0.28432
0.28318
0.28966
0.28815
0.28184
0.28556
0.28581
0.28408
0.28458
0.28489
0.28698
0.28640
0.28696
0.28837
0.28690
0.28737
0.28743
0.28545
0.28586
0.28658
0.28488
0.28577
0.28365
0.28420
0.28422
0.28379
0.28598
0.28477
0.28547
0.28584
0.28584
0.28375
0.28455
0.28384
0.28208
0.28391
0.28574
0.28601
0.28573
0.28474
0.28868
0.29140
0.28825
0.28653
0.28376
0.28883
0.29350
0.29336
0.29378
0.29192
0.29408
0.29704
0.29713
0.29741
0.29742
0.30171
0.30013
0.29685
0.29983
0.29777
0.29888
0.29843
0.29726
0.29613
0.29696
0.29881
0.29581
0.29495
0.29282
0.29340
0.29364
0.29220
0.29137
0.28910
0.28905
0.28837
0.29023
0.29010
0.28876
0.28959
0.29204
0.29182
0.29526
0.29330
0.29313
0.29490
0.29757
0.29764
0.29747
0.29613
0.29307
0.29414
0.29399
0.29530
0.29474
0.29600
0.29608
0.29720
0.29391
0.29666
0.29463
0.29261
0.29193
0.29306
0.29363
1.75284
1.75372
1.75316
1.74927
1.74585
1.74054
1.74127
1.72465
1.72933
1.73806
1.74835
1.74124
1.74070
1.74303
1.75948
1.76597
1.77092
1.75837
1.76449
1.76887
1.78052
1.76745
1.75678
1.75026
1.75455
1.75145
1.73088
1.73897
1.73672
1.72405
1.70682
1.71742
1.72319
1.74347
1.73344
1.73035
1.73435
1.72900
1.75513
1.74344
1.72867
1.70021
1.72423
1.72056
1.72234
1.72740
1.72685
1.74393
1.73836
1.73301
1.69764
17.13673
17.05762
17.10275
17.13448
17.31883
17.29257
17.28914
17.43210
17.45201
17.67568
17.46719
17.58597
17.82384
17.96796
17.99092
17.86047
18.00532
17.81650
18.19228
17.75825
18.41430
17.81495
17.60116
17.66730
17.43963
17.37515
17.30128
17.53114
17.53369
17.62560
17.35780
17.16272
17.23877
17.26635
17.12522
17.04514
17.11367
16.76127
17.21797
17.20334
17.02537
16.69287
16.77263
16.79451
16.52815
16.52586
16.45540
16.37647
16.47912
16.45341
16.46217
16.48868
16.57962
16.49060
16.49792
16.34188
16.31892
16.40861
16.35104
16.40625
16.28832
16.19487
16.19914
16.21104
16.39519
16.29310
16.23219
16.08833
16.09366
16.15430
16.24271
16.18277
16.22171
16.28763
16.19311
16.07654
16.21477
16.05815
16.24740
16.13496
15.99872
15.94028
15.94151
15.98562
15.90341
15.97910
16.02244
16.03182
15.99471
16.07079
16.25754
16.22708
16.23209
16.05408
16.16959
15.87675
15.97126
15.99258
16.01061
16.02585
16.00820
16.09258
16.02760
15.98998
15.93686
15.94256
16.05242
16.11070
16.17374
16.20427
16.13318
16.25630
16.37637
16.29140
16.33296
16.30027
16.29830
16.39315
16.36154
16.30168
16.33025
16.29832
16.42209
16.32107
16.45300
16.36245
16.41563
16.59473
16.63012
29.84241
16.77701
16.67130
16.62528
16.71384
16.82264
16.96356
16.87068
16.98257
16.95435
16.95973
16.50567
16.77752
16.97362
16.85566
17.19704
16.69930
16.78370
27.85913
16.88753
16.88286
16.89243
16.78007
16.80650
16.74125
16.71849
16.68885
16.68109
16.75449
16.72936
16.71055
16.74878
16.79821
16.76811
16.82273
16.78901
16.77669
16.77957
16.87587
16.93666
16.89262
16.87972
16.92263
16.86434
16.95683
16.78911
16.87453
16.75322
16.73472
16.78142
16.74625
16.73575
16.78562
16.72897
16.63284
16.76362
16.66456
16.65517
16.73771
16.77698
16.74990
16.68333
16.66781
16.66172
16.67833
16.65772
16.70529
16.64512
16.60269
16.64546
16.64718
16.59068
16.62531
16.70987
16.56660
16.56580
16.66379
16.53110
16.57521
16.57971
16.70920
16.72584
16.82380
16.65920
16.74969
16.63830
16.68646
16.61446
16.67523
16.64229
16.51095
16.60737
16.57558
16.44896
16.48153
16.46937
16.42992
16.44302
16.41323
16.57575
16.54355
16.50181
16.60655
16.52043
16.53062
16.45678
16.55355
16.64933
16.60188
16.49244
16.63048
16.42364
16.60553
16.59213
16.61946
16.71191
16.51987
16.53572
16.56457
16.32733
16.51402
16.47986
16.47871
16.58742
16.51782
16.69337
16.56457
16.49812
16.32696
16.40143
16.39113
16.54313
16.44558
16.42423
16.56152
16.36240
16.56283
16.60145
16.49098
16.60176
16.59723
16.61244
16.60989
16.58761
16.49566
16.59775
16.64906
16.65073
16.59220
16.60297
16.65343
16.62629
16.62241
16.60452
16.59217
16.60026
16.50290
16.62468
16.52028
16.60044
16.61326
16.58256
16.60311
16.56890
16.60266
16.57247
16.54518
16.60112
16.57723
16.58278
16.58170
16.58692
16.56558
16.56693
16.65834
16.57165
16.52305
16.58052
16.58499
16.58290
16.58112
16.57559
16.58566
16.58409
16.57446
16.56810
16.58053
16.59576
16.56251
16.57369
16.56408
16.56739
16.60591
16.59817
16.59626
16.59531
16.60014
16.58056
16.59268
16.59597
16.59859
16.59454
16.56131
16.59666
16.51062
16.57882
16.61942
16.59326
16.56196
16.57408
16.54561
16.55072
16.57144
16.57457
16.59173
16.55875
16.59305
16.59422
16.58103
16.63136
16.61020
16.50261
16.52487
16.58403
16.55624
16.55825
16.51107
16.50868
16.53832
16.57212
16.58247
16.56965
16.58958
16.59277
16.57480
18.41317
16.61967
16.57354
16.58079
16.59773