Storico lira libanese / nakfa eritreo

Storia delle tariffe giornaliere LBP /ERN dato che venerdì, 8 novembre 2013.

Il massimo è stato raggiunto il

1 lira libanese = 0.01774438 nakfa eritreo

il minimo sul

1 lira libanese = 0.00016492 nakfa eritreo

Storico dei prezzi di ERN / LBP

Date LBP/ERN
0.00016749
0.00016741
0.00016749
0.00016749
0.00016746
0.00016748
0.00016758
0.00016749
0.00016747
0.00016750
0.00016749
0.00016772
0.00016730
0.00016750
0.00016750
0.00016750
0.00016680
0.00016766
0.00016744
0.00016749
0.00016760
0.00016793
0.00016747
0.00017155
0.00017044
0.00016777
0.00016759
0.00016737
0.00016749
0.00016751
0.00016755
0.00016868
0.00016749
0.00016730
0.00016758
0.00016751
0.00016746
0.00016750
0.00016741
0.00016749
0.00016740
0.00016757
0.00016818
0.00016757
0.00016756
0.00016794
0.00016761
0.00016703
0.00016730
0.00016740
0.00016757
0.00016740
0.00016757
0.00016694
0.00016737
0.00016741
0.00016746
0.00016745
0.00016741
0.00016750
0.00016740
0.00016736
0.00016775
0.00016741
0.00016741
0.00016730
0.00016745
0.00016733
0.00016744
0.00016735
0.00016737
0.00016802
0.00016754
0.00016748
0.00016750
0.00016612
0.00016901
0.00016749
0.00016745
0.00016744
0.00016740
0.00016761
0.00016732
0.00016762
0.00016729
0.00016757
0.00016750
0.00016741
0.00016748
0.00016740
0.00016753
0.00016750
0.00016747
0.00016753
0.00016750
0.00016754
0.00016744
0.00016746
0.00016749
0.00016745
0.00016749
0.00016744
0.00016753
0.00016747
0.00016744
0.00016750
0.00016746
0.00016750
0.00016745
0.00016750
0.00016712
0.00016757
0.00016749
0.00016733
0.00016743
0.00016732
0.00016746
0.00016751
0.00016753
0.00016792
0.00016745
0.00016778
0.00016704
0.00016753
0.00016732
0.00016746
0.00099794
0.00099805
0.00099684
0.00099698
0.00099733
0.00099900
0.00099946
0.00099523
0.00099627
0.00099810
0.00099740
0.00099364
0.00099782
0.00099802
0.00099734
0.00100022
0.00099839
0.00099810
0.00099452
0.00099824
0.00099759
0.00099480
0.00099775
0.00099614
0.00099734
0.00099922
0.00098867
0.00099410
0.00099990
0.00099185
0.00098264
0.00099966
0.00099420
0.00100008
0.00099260
0.00099253
0.00099244
0.00098817
0.00099953
0.00099990
0.00099649
0.00098361
0.00099648
0.00100243
0.00099301
0.00099248
0.00099009
0.00099857
0.00099909
0.00099923
0.00097381
0.00989897
0.00989059
0.00991873
0.00988712
0.00991973
0.00990025
0.00988414
0.00992556
0.00988405
0.00988469
0.00978357
0.00988506
0.00987896
0.00987363
0.00990030
0.00989784
0.00983114
0.00986840
0.00991058
0.00990918
0.01029146
0.00990424
0.00986603
0.00984799
0.00985921
0.00984325
0.00987098
0.00992370
0.00992029
0.00990183
0.00992088
0.00986505
0.00991691
0.00983382
0.00989283
0.00992348
0.00994230
0.00961027
0.00989366
0.00989940
0.00986458
0.00988734
0.00991022
0.00992625
0.00991407
0.00991960
0.00988016
0.00987469
0.00991360
0.00991651
0.00992071
0.00992461
0.00992838
0.00992826
0.00989222
0.00980987
0.00979508
0.00986719
0.00978239
0.00983231
0.00987272
0.00983156
0.00984560
0.00983221
0.00992152
0.00987474
0.00988346
0.00981709
0.00986063
0.00992391
0.00992275
0.00988379
0.00992257
0.00992594
0.00992264
0.00983241
0.00991688
0.00983532
0.00992136
0.00991693
0.00982387
0.00986450
0.00989772
0.00994623
0.00986487
0.00990227
0.00990262
0.00988525
0.00986720
0.00990624
0.00995931
0.00993221
0.00988765
0.00985759
0.00983222
0.00988445
0.00979258
0.00991830
0.00991409
0.00989208
0.00988532
0.00990494
0.00991804
0.00991100
0.00991515
0.00990315
0.00989143
0.00990660
0.00991101
0.00989872
0.00988624
0.00987478
0.00989887
0.00990611
0.00990799
0.00990895
0.00991744
0.00989985
0.00990988
0.00990958
0.00989248
0.00992233
0.00993124
0.00992033
0.00991634
0.00991877
0.00990807
0.00991365
0.00991881
0.00991131
0.01774438
0.00991061
0.00992346
0.00992527
0.00992085
0.00991670
0.00992090
0.00991533
0.00991154
0.00991116
0.00990883
0.00990796
0.00990015
0.00990697
0.00991680
0.00992092
0.00989377
0.01003869
0.01653059
0.00991603
0.00991190
0.00990959
0.00992156
0.00992786
0.00991493
0.00991511
0.00992564
0.00991713
0.00991933
0.00992212
0.00988009
0.00991762
0.00990833
0.00991748
0.00991749
0.00992130
0.00992051
0.00992035
0.00991648
0.00992427
0.00990002
0.00992304
0.00993780
0.00992894
0.00989780
0.00988185
0.00992346
0.00991729
0.00993303
0.00993408
0.00992734
0.00994418
0.00995744
0.00993638
0.00994196
0.00992898
0.00992318
0.00992538
0.00992186
0.00992751
0.00994838
0.00992760
0.00992397
0.00993533
0.00995005
0.00993298
0.00992974
0.00994497
0.00992702
0.00992949
0.00995119
0.00993993
0.00994315
0.00993767
0.00992190
0.00993895
0.00993984
0.00992198
0.00994202
0.00993936
0.00994377
0.00993707
0.00994906
0.00990876
0.00993088
0.00993236
0.00984780
0.00992038
0.00991747
0.00991575
0.00991089
0.00991037
0.00990902
0.00990282
0.00990861
0.00989296
0.00985719
0.00991681
0.00991605
0.00991639
0.00992717
0.00990927
0.01001463
0.00995208
0.00994487
0.00987151
0.00995214
0.00993836
0.00994977
0.00987750
0.00993606
0.00986190
0.00992407
0.00993677
0.00992637
0.00993661
0.00999695
0.00995046
0.00991188
0.00995737
0.00990905
0.00989127
0.00997104
0.00996164
0.00996758
0.00992192
0.01001602
0.01002320
0.01007291
0.01007231
0.00998387
0.01016215
0.01010378
0.01000262
0.00999894
0.01009662
0.01006493
0.01003823
0.01019332
0.01006792
0.01015647
0.01011979
0.01017647
0.01017168
0.01018109
0.01019263
0.01017633
0.01011560
0.01017127
0.01018927
0.01020946
0.01012944
0.01018782
0.01018263
0.01019588
0.01018142
0.01024750
0.01018311
0.01017908
0.01011614
0.01018923
0.01013015
0.01017134
0.01018889
0.01019024
0.01035545
0.01018342
0.01020343
0.01017689
0.01015048
0.01018668
0.01018490
0.01018038
0.01019118
0.01017805
0.01016708
0.01018232
0.01018967
0.01018313
0.01013578
0.01019213
0.01019080
0.01019167
0.01019147
0.01018960
0.01018361
0.01018452
0.01018298
0.01018727
0.01029704
0.01037058
0.01040415
0.01038959
0.01043677
0.01049259
0.01038622
0.01041847
0.01045889
0.01049095
0.01052389
0.01048177
0.01040394
0.01043733
0.01108764
0.01045563
0.01040339
0.01029220
0.01006285
0.01025483
0.01031107
0.01073916
0.01036999
0.01050043
0.01038447
0.01048810
0.01036501
0.01049179
0.01050668
0.01049567
0.01052512
0.01051824
0.01036382
0.01055900
0.01056667
0.01046615
0.01044671
0.01048139
0.01015825
0.01052850
0.01052172
0.01047650
0.01054326
0.01040382
0.01066478
0.01046247
0.01038552
0.01040422
0.01049939
0.01151734
0.01038116
0.01034478
0.01043008
0.01032967
0.00993348
0.01003648
0.01003718
0.01003645
0.01002934
0.01003423
0.01003646
0.01003389
0.01004840
0.01004944
0.01005179
0.01003170
0.01003933
0.01004311
0.01005200
0.01004650
0.01004092
0.01004092
0.01004091
0.01005088
0.01004199
0.01003869
0.01003318
0.01002440
0.01002440
0.01002438
0.01002665
0.01002439
0.01004681
0.01001221
0.01002642
0.01001509
0.01002082
0.01008037
0.01006365
0.01006254
0.01004904
0.01007721
0.01005144
0.01003951
0.01002681
0.01001796
0.01000804
0.00997873
0.00998383
0.00997820
0.00996249
0.00996343
0.00995653
0.00994943
0.00995432
0.00997346
0.00996958
0.00994996
0.00994995
0.00995435
0.00994495
0.00993091
0.00994350
0.00994982
0.00996609
0.00995259
0.00994504
0.00995640
0.00998517
0.00996309
0.00996309
0.00995642
0.00996234
0.00995546
0.00995850
0.00997355
0.00997906
0.00990179
0.00989504
0.00992675
0.00988378
0.00988450
0.00988169
0.00989965
0.00992940
0.00997542
0.00990727
0.00991944
0.00995201
0.00996754
0.00997517
0.00996191
0.00997208
0.00999666
0.00992569
0.01003278
0.00993143
0.01003510
0.00998302
0.01002901
0.00997050
0.00994551
0.00996599
0.00995991
0.00997242
0.00996141
0.00995421
0.00996699
0.01000188