Historia stawek dziennych LBP /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 funt libański = 0.01774438 nakfa erytrejska
minimum na
1 funt libański = 0.00016704 nakfa erytrejska
Date | LBP/ERN |
---|---|
0.00016733 | |
0.00016743 | |
0.00016732 | |
0.00016746 | |
0.00016751 | |
0.00016753 | |
0.00016792 | |
0.00016745 | |
0.00016778 | |
0.00016704 | |
0.00016753 | |
0.00016732 | |
0.00016746 | |
0.00099794 | |
0.00099805 | |
0.00099684 | |
0.00099698 | |
0.00099733 | |
0.00099900 | |
0.00099946 | |
0.00099523 | |
0.00099627 | |
0.00099810 | |
0.00099740 | |
0.00099364 | |
0.00099782 | |
0.00099802 | |
0.00099734 | |
0.00100022 | |
0.00099839 | |
0.00099810 | |
0.00099452 | |
0.00099824 | |
0.00099759 | |
0.00099480 | |
0.00099775 | |
0.00099614 | |
0.00099734 | |
0.00099922 | |
0.00098867 | |
0.00099410 | |
0.00099990 | |
0.00099185 | |
0.00098264 | |
0.00099966 | |
0.00099420 | |
0.00100008 | |
0.00099260 | |
0.00099253 | |
0.00099244 | |
0.00098817 | |
0.00099953 | |
0.00099990 | |
0.00099649 | |
0.00098361 | |
0.00099648 | |
0.00100243 | |
0.00099301 | |
0.00099248 | |
0.00099009 | |
0.00099857 | |
0.00099909 | |
0.00099923 | |
0.00097381 | |
0.00989897 | |
0.00989059 | |
0.00991873 | |
0.00988712 | |
0.00991973 | |
0.00990025 | |
0.00988414 | |
0.00992556 | |
0.00988405 | |
0.00988469 | |
0.00978357 | |
0.00988506 | |
0.00987896 | |
0.00987363 | |
0.00990030 | |
0.00989784 | |
0.00983114 | |
0.00986840 | |
0.00991058 | |
0.00990918 | |
0.01029146 | |
0.00990424 | |
0.00986603 | |
0.00984799 | |
0.00985921 | |
0.00984325 | |
0.00987098 | |
0.00992370 | |
0.00992029 | |
0.00990183 | |
0.00992088 | |
0.00986505 | |
0.00991691 | |
0.00983382 | |
0.00989283 | |
0.00992348 | |
0.00994230 | |
0.00961027 | |
0.00989366 | |
0.00989940 | |
0.00986458 | |
0.00988734 | |
0.00991022 | |
0.00992625 | |
0.00991407 | |
0.00991960 | |
0.00988016 | |
0.00987469 | |
0.00991360 | |
0.00991651 | |
0.00992071 | |
0.00992461 | |
0.00992838 | |
0.00992826 | |
0.00989222 | |
0.00980987 | |
0.00979508 | |
0.00986719 | |
0.00978239 | |
0.00983231 | |
0.00987272 | |
0.00983156 | |
0.00984560 | |
0.00983221 | |
0.00992152 | |
0.00987474 | |
0.00988346 | |
0.00981709 | |
0.00986063 | |
0.00992391 | |
0.00992275 | |
0.00988379 | |
0.00992257 | |
0.00992594 | |
0.00992264 | |
0.00983241 | |
0.00991688 | |
0.00983532 | |
0.00992136 | |
0.00991693 | |
0.00982387 | |
0.00986450 | |
0.00989772 | |
0.00994623 | |
0.00986487 | |
0.00990227 | |
0.00990262 | |
0.00988525 | |
0.00986720 | |
0.00990624 | |
0.00995931 | |
0.00993221 | |
0.00988765 | |
0.00985759 | |
0.00983222 | |
0.00988445 | |
0.00979258 | |
0.00991830 | |
0.00991409 | |
0.00989208 | |
0.00988532 | |
0.00990494 | |
0.00991804 | |
0.00991100 | |
0.00991515 | |
0.00990315 | |
0.00989143 | |
0.00990660 | |
0.00991101 | |
0.00989872 | |
0.00988624 | |
0.00987478 | |
0.00989887 | |
0.00990611 | |
0.00990799 | |
0.00990895 | |
0.00991744 | |
0.00989985 | |
0.00990988 | |
0.00990958 | |
0.00989248 | |
0.00992233 | |
0.00993124 | |
0.00992033 | |
0.00991634 | |
0.00991877 | |
0.00990807 | |
0.00991365 | |
0.00991881 | |
0.00991131 | |
0.01774438 | |
0.00991061 | |
0.00992346 | |
0.00992527 | |
0.00992085 | |
0.00991670 | |
0.00992090 | |
0.00991533 | |
0.00991154 | |
0.00991116 | |
0.00990883 | |
0.00990796 | |
0.00990015 | |
0.00990697 | |
0.00991680 | |
0.00992092 | |
0.00989377 | |
0.01003869 | |
0.01653059 | |
0.00991603 | |
0.00991190 | |
0.00990959 | |
0.00992156 | |
0.00992786 | |
0.00991493 | |
0.00991511 | |
0.00992564 | |
0.00991713 | |
0.00991933 | |
0.00992212 | |
0.00988009 | |
0.00991762 | |
0.00990833 | |
0.00991748 | |
0.00991749 | |
0.00992130 | |
0.00992051 | |
0.00992035 | |
0.00991648 | |
0.00992427 | |
0.00990002 | |
0.00992304 | |
0.00993780 | |
0.00992894 | |
0.00989780 | |
0.00988185 | |
0.00992346 | |
0.00991729 | |
0.00993303 | |
0.00993408 | |
0.00992734 | |
0.00994418 | |
0.00995744 | |
0.00993638 | |
0.00994196 | |
0.00992898 | |
0.00992318 | |
0.00992538 | |
0.00992186 | |
0.00992751 | |
0.00994838 | |
0.00992760 | |
0.00992397 | |
0.00993533 | |
0.00995005 | |
0.00993298 | |
0.00992974 | |
0.00994497 | |
0.00992702 | |
0.00992949 | |
0.00995119 | |
0.00993993 | |
0.00994315 | |
0.00993767 | |
0.00992190 | |
0.00993895 | |
0.00993984 | |
0.00992198 | |
0.00994202 | |
0.00993936 | |
0.00994377 | |
0.00993707 | |
0.00994906 | |
0.00990876 | |
0.00993088 | |
0.00993236 | |
0.00984780 | |
0.00992038 | |
0.00991747 | |
0.00991575 | |
0.00991089 | |
0.00991037 | |
0.00990902 | |
0.00990282 | |
0.00990861 | |
0.00989296 | |
0.00985719 | |
0.00991681 | |
0.00991605 | |
0.00991639 | |
0.00992717 | |
0.00990927 | |
0.01001463 | |
0.00995208 | |
0.00994487 | |
0.00987151 | |
0.00995214 | |
0.00993836 | |
0.00994977 | |
0.00987750 | |
0.00993606 | |
0.00986190 | |
0.00992407 | |
0.00993677 | |
0.00992637 | |
0.00993661 | |
0.00999695 | |
0.00995046 | |
0.00991188 | |
0.00995737 | |
0.00990905 | |
0.00989127 | |
0.00997104 | |
0.00996164 | |
0.00996758 | |
0.00992192 | |
0.01001602 | |
0.01002320 | |
0.01007291 | |
0.01007231 | |
0.00998387 | |
0.01016215 | |
0.01010378 | |
0.01000262 | |
0.00999894 | |
0.01009662 | |
0.01006493 | |
0.01003823 | |
0.01019332 | |
0.01006792 | |
0.01015647 | |
0.01011979 | |
0.01017647 | |
0.01017168 | |
0.01018109 | |
0.01019263 | |
0.01017633 | |
0.01011560 | |
0.01017127 | |
0.01018927 | |
0.01020946 | |
0.01012944 | |
0.01018782 | |
0.01018263 | |
0.01019588 | |
0.01018142 | |
0.01024750 | |
0.01018311 | |
0.01017908 | |
0.01011614 | |
0.01018923 | |
0.01013015 | |
0.01017134 | |
0.01018889 | |
0.01019024 | |
0.01035545 | |
0.01018342 | |
0.01020343 | |
0.01017689 | |
0.01015048 | |
0.01018668 | |
0.01018490 | |
0.01018038 | |
0.01019118 | |
0.01017805 | |
0.01016708 | |
0.01018232 | |
0.01018967 | |
0.01018313 | |
0.01013578 | |
0.01019213 | |
0.01019080 | |
0.01019167 | |
0.01019147 | |
0.01018960 | |
0.01018361 | |
0.01018452 | |
0.01018298 | |
0.01018727 | |
0.01029704 | |
0.01037058 | |
0.01040415 | |
0.01038959 | |
0.01043677 | |
0.01049259 | |
0.01038622 | |
0.01041847 | |
0.01045889 | |
0.01049095 | |
0.01052389 | |
0.01048177 | |
0.01040394 | |
0.01043733 | |
0.01108764 | |
0.01045563 | |
0.01040339 | |
0.01029220 | |
0.01006285 | |
0.01025483 | |
0.01031107 | |
0.01073916 | |
0.01036999 | |
0.01050043 | |
0.01038447 | |
0.01048810 | |
0.01036501 | |
0.01049179 | |
0.01050668 | |
0.01049567 | |
0.01052512 | |
0.01051824 | |
0.01036382 | |
0.01055900 | |
0.01056667 | |
0.01046615 | |
0.01044671 | |
0.01048139 | |
0.01015825 | |
0.01052850 | |
0.01052172 | |
0.01047650 | |
0.01054326 | |
0.01040382 | |
0.01066478 | |
0.01046247 | |
0.01038552 | |
0.01040422 | |
0.01049939 | |
0.01151734 | |
0.01038116 | |
0.01034478 | |
0.01043008 | |
0.01032967 | |
0.00993348 | |
0.01003648 | |
0.01003718 | |
0.01003645 | |
0.01002934 | |
0.01003423 | |
0.01003646 | |
0.01003389 | |
0.01004840 | |
0.01004944 | |
0.01005179 | |
0.01003170 | |
0.01003933 | |
0.01004311 | |
0.01005200 | |
0.01004650 | |
0.01004092 | |
0.01004092 | |
0.01004091 | |
0.01005088 | |
0.01004199 | |
0.01003869 | |
0.01003318 | |
0.01002440 | |
0.01002440 | |
0.01002438 | |
0.01002665 | |
0.01002439 | |
0.01004681 | |
0.01001221 | |
0.01002642 | |
0.01001509 | |
0.01002082 | |
0.01008037 | |
0.01006365 | |
0.01006254 | |
0.01004904 | |
0.01007721 | |
0.01005144 | |
0.01003951 | |
0.01002681 | |
0.01001796 | |
0.01000804 | |
0.00997873 | |
0.00998383 | |
0.00997820 | |
0.00996249 | |
0.00996343 | |
0.00995653 | |
0.00994943 | |
0.00995432 | |
0.00997346 | |
0.00996958 | |
0.00994996 | |
0.00994995 | |
0.00995435 | |
0.00994495 | |
0.00993091 | |
0.00994350 | |
0.00994982 | |
0.00996609 | |
0.00995259 | |
0.00994504 | |
0.00995640 | |
0.00998517 | |
0.00996309 | |
0.00996309 | |
0.00995642 | |
0.00996234 | |
0.00995546 | |
0.00995850 | |
0.00997355 | |
0.00997906 | |
0.00990179 | |
0.00989504 | |
0.00992675 | |
0.00988378 | |
0.00988450 | |
0.00988169 | |
0.00989965 | |
0.00992940 | |
0.00997542 | |
0.00990727 | |
0.00991944 | |
0.00995201 | |
0.00996754 | |
0.00997517 | |
0.00996191 | |
0.00997208 | |
0.00999666 | |
0.00992569 | |
0.01003278 | |
0.00993143 | |
0.01003510 | |
0.00998302 | |
0.01002901 | |
0.00997050 | |
0.00994551 | |
0.00996599 | |
0.00995991 | |
0.00997242 | |
0.00996141 | |
0.00995421 | |
0.00996699 | |
0.01000188 |