Storico lira libanese / lempira honduregna

Storia delle tariffe giornaliere LBP /HNL dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.02942481 lempira honduregna

il minimo sul

1 lira libanese = 0.00027450 lempira honduregna

Storico dei prezzi di HNL / LBP

Date LBP/HNL
0.00029904
0.00029999
0.00029824
0.00029845
0.00029877
0.00029860
0.00029806
0.00029719
0.00029703
0.00029711
0.00029709
0.00029767
0.00029703
0.00029705
0.00029721
0.00029715
0.00029576
0.00029622
0.00029636
0.00029655
0.00029642
0.00029539
0.00029513
0.00030273
0.00030048
0.00029456
0.00029456
0.00029538
0.00029497
0.00029487
0.00029437
0.00029501
0.00029409
0.00029356
0.00029371
0.00029348
0.00029387
0.00029412
0.00029418
0.00029272
0.00029329
0.00029243
0.00029355
0.00029254
0.00029230
0.00029294
0.00029242
0.00029344
0.00029307
0.00029284
0.00029436
0.00029373
0.00029390
0.00029284
0.00029263
0.00029240
0.00029136
0.00029192
0.00029037
0.00029074
0.00029051
0.00029034
0.00028909
0.00029050
0.00028795
0.00028831
0.00028934
0.00028553
0.00028555
0.00028696
0.00028703
0.00028851
0.00028713
0.00028663
0.00028470
0.00028385
0.00028845
0.00028555
0.00028412
0.00028416
0.00028404
0.00028373
0.00028368
0.00028335
0.00028305
0.00028217
0.00028169
0.00028097
0.00028183
0.00028013
0.00028022
0.00027972
0.00027790
0.00027871
0.00027767
0.00027811
0.00027820
0.00027676
0.00027668
0.00027741
0.00027704
0.00027722
0.00027695
0.00027647
0.00027655
0.00027694
0.00027659
0.00027645
0.00027690
0.00027601
0.00027625
0.00027699
0.00027593
0.00027599
0.00027582
0.00027642
0.00027685
0.00027603
0.00027626
0.00027559
0.00027640
0.00027668
0.00027646
0.00027608
0.00027558
0.00027662
0.00164179
0.00164575
0.00164150
0.00164104
0.00164217
0.00164065
0.00164743
0.00164167
0.00164133
0.00164071
0.00164404
0.00163604
0.00164565
0.00164474
0.00164685
0.00164935
0.00164634
0.00164428
0.00164096
0.00164083
0.00165061
0.00164314
0.00165012
0.00164792
0.00163877
0.00164031
0.00162214
0.00163156
0.00163834
0.00162795
0.00161311
0.00163978
0.00163844
0.00164813
0.00163581
0.00163430
0.00163364
0.00163015
0.00163775
0.00164022
0.00163666
0.00161705
0.00163621
0.00163780
0.00162958
0.00163223
0.00162767
0.00164103
0.00164221
0.00163690
0.00159835
0.01627139
0.01628644
0.01631472
0.01625018
0.01632005
0.01627208
0.01627387
0.01632478
0.01630231
0.01634262
0.01617863
0.01628607
0.01633275
0.01628082
0.01633107
0.01633676
0.01622221
0.01628945
0.01633689
0.01635018
0.01694076
0.01621028
0.01709914
0.01612357
0.01615366
0.01611019
0.01616359
0.01626873
0.01626020
0.01625780
0.01625567
0.01614979
0.01624942
0.01606516
0.01618927
0.01625080
0.01623279
0.01566935
0.01614250
0.01617632
0.01608633
0.01609749
0.01621349
0.01626256
0.01622603
0.01628284
0.01620494
0.01619115
0.01624511
0.01623792
0.01625999
0.01620277
0.01618326
0.01615579
0.01607961
0.01586229
0.01577546
0.01589323
0.01576377
0.01583623
0.01589290
0.01583653
0.01585546
0.01584565
0.01593492
0.01588912
0.01589203
0.01580799
0.01588875
0.01584971
0.01574861
0.01570441
0.01570559
0.01569630
0.01568953
0.01568602
0.01572249
0.01570552
0.01576746
0.01580518
0.01573749
0.01583558
0.01589194
0.01593261
0.01583445
0.01588832
0.01591028
0.01588822
0.01584301
0.01586484
0.01600801
0.01590458
0.01590182
0.01587576
0.01588069
0.01595917
0.01584852
0.01606497
0.01593009
0.01602560
0.01598795
0.01600434
0.01595401
0.01602021
0.01600217
0.01599076
0.01597317
0.01599544
0.01604413
0.01601071
0.01601604
0.01601051
0.01621483
0.01621498
0.01619324
0.01619925
0.01627738
0.01626874
0.01628233
0.01629645
0.01633030
0.01630356
0.01630941
0.01630855
0.01635686
0.01638596
0.01644421
0.01643747
0.01646841
0.01642415
0.02942481
0.01646366
0.01649606
0.01650283
0.01651167
0.01647823
0.01641286
0.01649607
0.01649567
0.01647201
0.01651491
0.01645430
0.01642170
0.01643931
0.01647326
0.01646907
0.01638320
0.01662565
0.02733836
0.01642675
0.01639213
0.01637990
0.01628633
0.01639217
0.01642321
0.01640474
0.01635765
0.01633090
0.01633023
0.01635684
0.00979400
0.01634461
0.01633176
0.01627797
0.01631745
0.01633145
0.01635254
0.01634698
0.01627777
0.01635575
0.01627907
0.01632787
0.01636458
0.01621661
0.01617650
0.01623591
0.01620462
0.01619562
0.01628964
0.01632541
0.01630163
0.01632884
0.01635324
0.01626123
0.01638439
0.01635052
0.01652549
0.01634739
0.01618413
0.01628327
0.01571038
0.01625284
0.01625909
0.01624828
0.01626843
0.01622980
0.01626500
0.01626319
0.01620414
0.01624435
0.01626123
0.01624777
0.01618702
0.01622208
0.01616289
0.01622268
0.01617445
0.01615225
0.01621673
0.01615852
0.01617884
0.01615602
0.01621232
0.01531273
0.01612320
0.01608609
0.01584093
0.01601852
0.01593186
0.01593211
0.01591944
0.01588903
0.01591586
0.01588516
0.01587568
0.01585206
0.01580897
0.01584592
0.01589590
0.01589861
0.01591340
0.01582931
0.01594053
0.01591428
0.01585982
0.01579981
0.01584079
0.01589501
0.01584014
0.01577221
0.01580716
0.01567825
0.01571545
0.01568517
0.01566296
0.01569231
0.01567817
0.01571892
0.01563799
0.01558914
0.01560039
0.01557450
0.01559532
0.01560794
0.01560533
0.01556268
0.01562626
0.01565799
0.01559654
0.01560763
0.01545243
0.01564494
0.01563979
0.01553728
0.01554777
0.01559752
0.01557025
0.01559192
0.01572258
0.01563414
0.01563019
0.01557025
0.01556605
0.01554164
0.01555974
0.01554394
0.01553168
0.01550742
0.01554692
0.01549469
0.01548807
0.01550582
0.01555136
0.01544249
0.01559572
0.01555873
0.01557759
0.01549916
0.01555098
0.01548568
0.01558523
0.01549919
0.01559691
0.01556098
0.01551637
0.01557540
0.01554267
0.01552263
0.01551915
0.01550234
0.01557810
0.01550802
0.01560477
0.01557728
0.01557833
0.01560075
0.01559253
0.01559499
0.01556480
0.01558909
0.01561241
0.01513294
0.01525337
0.01537881
0.01549651
0.01547721
0.01521942
0.01526338
0.01526404
0.01532480
0.01524304
0.01494933
0.01493718
0.01497442
0.01503192
0.01509357
0.01513110
0.01500590
0.01505729
0.01510366
0.01516386
0.01514265
0.01519639
0.01511660
0.01514789
0.01515276
0.01507124
0.01508644
0.01507793
0.01509562
0.01511578
0.01508165
0.01507479
0.01502855
0.01501099
0.01498263
0.01498380
0.01496807
0.01496952
0.01496569
0.01497468
0.01499653
0.01501407
0.01502909
0.01498280
0.01499800
0.01500324
0.01498718
0.01497328
0.01497344
0.01494866
0.01490279
0.01492998
0.01486796
0.01483889
0.01482044
0.01448411
0.01447753
0.01616015
0.01464655
0.01462942
0.01457539
0.01459865
0.01459240
0.01458821
0.01462995
0.01459474
0.01448369
0.01449984
0.01451061
0.01451191
0.01453190
0.01448960
0.01452893
0.01452980
0.01454578
0.01453712
0.01456030
0.01450826
0.01446528
0.01444852
0.01446491
0.01450728
0.01442272
0.01447786
0.01449961
0.01451811
0.01453341
0.01455694
0.01457315
0.01455472
0.01458582
0.01415927
0.01420482
0.01416474
0.01422430
0.01436852
0.01439476
0.01393880
0.01404594
0.01407813
0.01405854
0.01402156
0.01400350
0.01398536
0.01398194
0.01387891
0.01388001
0.01390448
0.01390235
0.01393588
0.01396598
0.01400845
0.01402042
0.01404831
0.01407956
0.01409318
0.01404988
0.01405605
0.01402860
0.01390867
0.01395594
0.01394654
0.01394644
0.01392155
0.01393022
0.01392450
0.01395348
0.01387671
0.01383668
0.01383608
0.01386229
0.01385690
0.01385929
0.01387702
0.01380526
0.01379246
0.01380588
0.01368132
0.01262772
0.01263112
0.01262358
0.01264260
0.01264959
0.01267763
0.01268422
0.01274274
0.01279319
0.01276177
0.01281266
0.01289668
0.01298817
0.01303995
0.01311011
0.01318571
0.01323707
0.01325310
0.01331917
0.01332282
0.01342426
0.01345953
0.01353316
0.01356768
0.01363278
0.01362573
0.01361930
0.01362316
0.01347824
0.01354087
0.01354128
0.01353004
0.01353024
0.01353823
0.01352577
0.01350646
0.01342187
0.01346708
0.01349559
0.01349030
0.01350939
0.01349694
0.01350267
0.01351032
0.01337600
0.01339252
0.01340843
0.01340627
0.01340382
0.01342597
0.01339532
0.01345863
0.01342948
0.01261211
0.01268528
0.01276724
0.01280717
0.01287079
0.01292659
0.01299977
0.01301747
0.01306259
0.01312170
0.01320810
0.01319884
0.01324892
0.01324797
0.01324585
0.01320825
0.01325671
0.01323528
0.01320503
0.01319896
0.01322746
0.01319780
0.01318494
0.01313738
0.01314719
0.01315216
0.01314877
0.01313612
0.01311285
0.01310284
0.01310868
0.01309822
0.01309752
0.01305689
0.01305642
0.01302583
0.01302166
0.01300432
0.01300464
0.01295453
0.01295572
0.01295534
0.01265973
0.01267617
0.01266162
0.01265442
0.01266137
0.01266546
0.01266589
0.01266585
0.01265796
0.01264937
0.01265327
0.01266527
0.01265387
0.01266073
0.01265396
0.01264846
0.01264878
0.01265678
0.01264890
0.01266404
0.01266028
0.01265877
0.01265657
0.01264914
0.01265468
0.01265316
0.01265834
0.01265339
0.01264134
0.01262650
0.01259700
0.01259772
0.01258118
0.01257230
0.01255616
0.01256865
0.01255902
0.01259018
0.01259309
0.01258814
0.01258658
0.01256727
0.01257847
0.01255154
0.01254509
0.01254642
0.01254256
0.01249941
0.01251710
0.01250226
0.01242457
0.01243869
0.01247894
0.01252116
0.01250966
0.01249406
0.01248920
0.01249671
0.01251981
0.01254100
0.01251666
0.01253865
0.01251969
0.01252622
0.01252335
0.01259249
0.01259157
0.01258021
0.01256209
0.01259811
0.01258633
0.01256299
0.01256212
0.01258777
0.01255774
0.01256773
0.01259167
0.01259600
0.01260155
0.01256681
0.01259761
0.01256723
0.01259067
0.01259423
0.01256588
0.01256638
0.01260653
0.01260494
0.01261189
0.01259202
0.01260703
0.01258973
0.01256763
0.01250612
0.01259227
0.01256435
0.01256726
0.01256687
0.01259137
0.01256719
0.01253812
0.01255967
0.01256538
0.01259241
0.01259909
0.01256667
0.01259190
0.01259600
0.01256706
0.01256783
0.01260060
0.01256836
0.01256606
0.01256773
0.01259564
0.01256811
0.01256889
0.01256715
0.01256749
0.01256634
0.01256698
0.01259337
0.01259472
0.01259392
0.01259239
0.01261737
0.01255623
0.01256766
0.01261342
0.01256717
0.01259367
0.01256894
0.01256890
0.01256805
0.01260007
0.01256428
0.01255938
0.01256772
0.01256802
0.01257162
0.01259381
0.01256926
0.01256949
0.01259114
0.01256737
0.01260217
0.01259543
0.01259626
0.01257815
0.01260584
0.01260244
0.01259588
0.01258932
0.01259631
0.01259438
0.01260431
0.01259643
0.01259100
0.01258327
0.01255962
0.01255495
0.01259347
0.01256745
0.01258769
0.01258900
0.01258542
0.01256599
0.01256573
0.01255516
0.01258325
0.01257292
0.01259267
0.01257773
0.01258114
0.01257979
0.01260293
0.01259746
0.01259255
0.01258301
0.01256648
0.01256399
0.01260151
0.01256306
0.01253107
0.01258685
0.01258945
0.01258629
0.01259169
0.01258792
0.01259197
0.01258622
0.01260426
0.01255507
0.01258780
0.01258489
0.01258101
0.01259469
0.01257656
0.01257500
0.01258564
0.01259622
0.01256173
0.01259626
0.01258466
0.01254747
0.01255728
0.01258290
0.01252911
0.01255606
0.01255677
0.01253846
0.01255959
0.01255425
0.01256390
0.01255398
0.01253700
0.01254741
0.01252574
0.01253784
0.01253566
0.01253487
0.01250984
0.01250233
0.01253827
0.01249984
0.01189268
0.01189592
0.01189370
0.01189246
0.01190430
0.01252962
0.01250461
0.01252883
0.01254421
0.01254756
0.01254817
0.01254694
0.01254633
0.01254389
0.01250977
0.01254559
0.01253673
0.01254718
0.01252787
0.01252266
0.01252680
0.01252596
0.01252807
0.01252585
0.01251262
0.01254988
0.01249336
0.01254754
0.01254504
0.01254660
0.01259408
0.01253728
0.01254577
0.01252655
0.01254698
0.01254586
0.01254744
0.01254825
0.01254579
0.01254591
0.01254509
0.01254735
0.01254602
0.01254760
0.01254459
0.01254543
0.01251889
0.01252875
0.01251355
0.01251339
0.01251319
0.01251066
0.01251360
0.01251294
0.01251356
0.01251352
0.01251811
0.01249862
0.01253846
0.01250010
0.01251600
0.01252172
0.01253564
0.01251282
0.01252950
0.01250846
0.01251331
0.01252909
0.01252966
0.01252759
0.01251315
0.01252754
0.01252013
0.01250772
0.01250899
0.01251239
0.01249814
0.01249235
0.01251546
0.01255326
0.01251735
0.01251638
0.01259240
0.01259378
0.01256361
0.01256741
0.01258024
0.01256439
0.01257940
0.01259234
0.01259258
0.01255999
0.01256397
0.01256618
0.01256454
0.01256429