Storico lira libanese / dirham marocchino

Storia delle tariffe giornaliere LBP /MAD dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.01141648 dirham marocchino

il minimo sul

1 lira libanese = 0.00009950 dirham marocchino

Storico dei prezzi di MAD / LBP

Date LBP/MAD
0.00010433
0.00010406
0.00010432
0.00010446
0.00010411
0.00010323
0.00010332
0.00010259
0.00010273
0.00010282
0.00010172
0.00010338
0.00010328
0.00010309
0.00010344
0.00010472
0.00010464
0.00010445
0.00010486
0.00010495
0.00010215
0.00010239
0.00010210
0.00010448
0.00010373
0.00010149
0.00010295
0.00010282
0.00010203
0.00010170
0.00010223
0.00010323
0.00010315
0.00010317
0.00010371
0.00010329
0.00010340
0.00010400
0.00010297
0.00010266
0.00010230
0.00010192
0.00010189
0.00010081
0.00010039
0.00010109
0.00010041
0.00010042
0.00010050
0.00010098
0.00010129
0.00010099
0.00010087
0.00010027
0.00010045
0.00010057
0.00010207
0.00010171
0.00010228
0.00010273
0.00010253
0.00010306
0.00010441
0.00010337
0.00010351
0.00010306
0.00010346
0.00010639
0.00010738
0.00010699
0.00010778
0.00010904
0.00011110
0.00011112
0.00011125
0.00011125
0.00011369
0.00011138
0.00011188
0.00011271
0.00011169
0.00011274
0.00011236
0.00011144
0.00011146
0.00011174
0.00011204
0.00011163
0.00011080
0.00010972
0.00011008
0.00011065
0.00010948
0.00010970
0.00010829
0.00010822
0.00010883
0.00010870
0.00010945
0.00010756
0.00010865
0.00010960
0.00010970
0.00011016
0.00010981
0.00010961
0.00011012
0.00011121
0.00011108
0.00011157
0.00011114
0.00011139
0.00011088
0.00011065
0.00011208
0.00011186
0.00011283
0.00011335
0.00011300
0.00011191
0.00011260
0.00011276
0.00011194
0.00011208
0.00011249
0.00011217
0.00067079
0.00066766
0.00066940
0.00066594
0.00066120
0.00066234
0.00066184
0.00065857
0.00065786
0.00067278
0.00067657
0.00066861
0.00067056
0.00067456
0.00067994
0.00068172
0.00068507
0.00068704
0.00068026
0.00068995
0.00068575
0.00067793
0.00068323
0.00067602
0.00067682
0.00067770
0.00065733
0.00065829
0.00065549
0.00065185
0.00063893
0.00064740
0.00065045
0.00065491
0.00066080
0.00066102
0.00067001
0.00066838
0.00068115
0.00068164
0.00067102
0.00065455
0.00066647
0.00067500
0.00066941
0.00068774
0.00068686
0.00069238
0.00068885
0.00068511
0.00066592
0.00670142
0.00672592
0.00669921
0.00678859
0.00691083
0.00692987
0.00692410
0.00696581
0.00694150
0.00701533
0.00703478
0.00707268
0.00721051
0.00719760
0.00721291
0.00726555
0.00722353
0.00720588
0.00722698
0.00707025
0.00733680
0.00700565
0.00695006
0.00687720
0.00687299
0.00674785
0.00676238
0.00674915
0.00694628
0.00673005
0.00662330
0.00659157
0.00666290
0.00655670
0.00650584
0.00653451
0.00660657
0.00646231
0.00661867
0.00660716
0.00651543
0.00641801
0.00641007
0.00653484
0.00630967
0.00624302
0.00618455
0.00613350
0.00623857
0.00614194
0.00610534
0.00613760
0.00613740
0.00614702
0.00612008
0.00605341
0.00601319
0.00608935
0.00601822
0.00598847
0.00596583
0.00594976
0.00594908
0.00593358
0.00599731
0.00594849
0.00592989
0.00588539
0.00588780
0.00590207
0.00592312
0.00592321
0.00592642
0.00593645
0.00589354
0.00586449
0.00591793
0.00585694
0.00589470
0.00588060
0.00583743
0.00581400
0.00582434
0.00586659
0.00579574
0.00583246
0.00583916
0.00587986
0.00585357
0.00588584
0.00594777
0.00598969
0.00596836
0.00589068
0.00589745
0.00596045
0.00584262
0.00588733
0.00590672
0.00590822
0.00591281
0.00590983
0.00592040
0.00582612
0.00585345
0.00589353
0.00591724
0.00614570
0.00594832
0.00599457
0.00600463
0.00601678
0.00602943
0.00610487
0.00605475
0.00607463
0.00608596
0.00611210
0.00613451
0.00611089
0.00605052
0.00607570
0.00605603
0.00609971
0.00607293
0.00612779
0.00617630
0.00618831
0.00632293
0.00635404
0.01141648
0.00641356
0.00638691
0.00637541
0.00639801
0.00646368
0.00652762
0.00649340
0.00651303
0.00652595
0.00657545
0.00663291
0.00673176
0.00680353
0.00661935
0.00649832
0.00629623
0.00630738
0.01052632
0.00642444
0.00642529
0.00639432
0.00635724
0.00638280
0.00635691
0.00633404
0.00633909
0.00634607
0.00636976
0.00635405
0.00635690
0.00638197
0.00637796
0.00637953
0.00639384
0.00636260
0.00637482
0.00635351
0.00639439
0.00640483
0.00644433
0.00642222
0.00642461
0.00640272
0.00637963
0.00631062
0.00636134
0.00631464
0.00631608
0.00636262
0.00635692
0.00633414
0.00637514
0.00636175
0.00630501
0.00638940
0.00636852
0.00640000
0.00641352
0.00640093
0.00639400
0.00639232
0.00639304
0.00637068
0.00636574
0.00638468
0.00640783
0.00637894
0.00635140
0.00637220
0.00635775
0.00632673
0.00632276
0.00632865
0.00630932
0.00631411
0.00633721
0.00629808
0.00628523
0.00632903
0.00632812
0.00635223
0.00630608
0.00628028
0.00630168
0.00626247
0.00629730
0.00628457
0.00630692
0.00627731
0.00623471
0.00626324
0.00623610
0.00617445
0.00620862
0.00622456
0.00620106
0.00621586
0.00629620
0.00630966
0.00626592
0.00623654
0.00628996
0.00625765
0.00623663
0.00625040
0.00627864
0.00630609
0.00626505
0.00624795
0.00630815
0.00620572
0.00619765
0.00620374
0.00615050
0.00612244
0.00606949
0.00610121
0.00609053
0.00601995
0.00605640
0.00605757
0.00607250
0.00607429
0.00605052
0.00608184
0.00608343
0.00607012
0.00609351
0.00608252
0.00612809
0.00618648
0.00620534
0.00621275
0.00621268
0.00623619
0.00616684
0.00624678
0.00630779
0.00631685
0.00629572
0.00622950
0.00625591
0.00627246
0.00627833
0.00624353
0.00620171
0.00616358
0.00621666
0.00620467
0.00631023
0.00625965
0.00627619
0.00627383
0.00633464
0.00638968
0.00641008
0.00641705
0.00648644
0.00646081
0.00648941
0.00642762
0.00649757
0.00646816
0.00654185
0.00656884
0.00656423
0.00658745
0.00666272
0.00666937
0.00666210
0.00657839
0.00663146
0.00666397
0.00668798
0.00667772
0.00666896
0.00668106
0.00661796
0.00661914
0.00661863
0.00664623
0.00668775
0.00673366
0.00672606
0.00675869
0.00665752
0.00658739
0.00667978
0.00665398
0.00661664
0.00649457
0.00653540
0.00656615
0.00651150
0.00647693
0.00644747
0.00642857
0.00645889
0.00641250
0.00646464
0.00645649
0.00641048
0.00646828
0.00649503
0.00645844
0.00653707
0.00647282
0.00649682
0.00639600
0.00652810
0.00641553
0.00641470
0.00641849
0.00646004
0.00642979
0.00639608
0.00635834
0.00637958
0.00642784
0.00642642
0.00638569
0.00639005
0.00646035
0.00640227
0.00646126
0.00653266
0.00651903
0.00647547
0.00640878
0.00644303
0.00655260
0.00658371
0.00654783
0.00656880
0.00653704
0.00655773
0.00656130
0.00725376
0.00658641
0.00666437
0.00662596
0.00660470
0.00660006
0.00650962
0.00649787
0.00640186
0.00638511
0.00644343
0.00643378
0.00643970
0.00640987
0.00646363
0.00644837
0.00631428
0.00648268
0.00651002
0.00652977
0.00649304
0.00656846
0.00649633
0.00648086
0.00643313
0.00638964
0.00640621
0.00641192
0.00653178
0.00650481
0.00639136
0.00645394
0.00645564
0.00656937
0.00659759
0.00667075
0.00649572
0.00655409
0.00653051
0.00670129
0.00655541
0.00639485
0.00634443
0.00632816
0.00633619
0.00633309
0.00637420
0.00621656
0.00609591
0.00605828
0.00596586
0.00594546
0.00586122
0.00590457
0.00584475
0.00585852
0.00586224
0.00586700
0.00583879
0.00576465
0.00573341
0.00575576
0.00578026
0.00576839
0.00571039
0.00567903
0.00568698
0.00560119
0.00558068
0.00554171
0.00552379
0.00551166
0.00550203
0.00548419
0.00544766
0.00545558
0.00543173
0.00546832
0.00547048
0.00545675
0.00545529
0.00543086
0.00541472
0.00539906
0.00537792
0.00537054
0.00539332
0.00537716
0.00542162
0.00543121
0.00540956
0.00537368
0.00538290
0.00542976
0.00544051
0.00543896
0.00546420
0.00550247
0.00545637
0.00550174
0.00544949
0.00547617
0.00540850
0.00546104
0.00542613
0.00544793
0.00549075
0.00549835
0.00551480
0.00553067
0.00550235
0.00540626
0.00543094
0.00547215
0.00546375
0.00548193
0.00549040
0.00554304
0.00558272
0.00558641
0.00553374
0.00554506
0.00555694
0.00558712
0.00556686
0.00559672
0.00564567
0.00570562
0.00564077
0.00560585
0.00554246
0.00556664
0.00566649
0.00570880
0.00572459
0.00569427
0.00564483
0.00565304
0.00566283
0.00566648
0.00568746
0.00573978
0.00567918
0.00569195
0.00568715
0.00568332
0.00559460
0.00556246
0.00555118
0.00547573
0.00553922
0.00556905
0.00556267
0.00564342
0.00561342
0.00560758
0.00563803
0.00570335
0.00566663
0.00571062
0.00576701
0.00578646
0.00575229
0.00572794
0.00567232
0.00570312
0.00570751
0.00572379
0.00572392
0.00565260
0.00576393
0.00584803
0.00585357
0.00594590
0.00592841
0.00591824
0.00596303
0.00602386
0.00599987
0.00594502
0.00583195
0.00586400
0.00583525
0.00586064
0.00587787
0.00584133
0.00577182
0.00573052
0.00566671
0.00560321
0.00563057
0.00565635
0.00565248
0.00557187
0.00557636
0.00561862
0.00564083
0.00560359
0.00554672
0.00558586
0.00560645
0.00565492
0.00564560
0.00567332
0.00580489
0.00577687
0.00571019
0.00565317
0.00567631
0.00559861
0.00553166
0.00556622
0.00551331
0.00545624
0.00541551
0.00534702
0.00539205
0.00541943
0.00548275
0.00557214
0.00551340
0.00546742
0.00545839
0.00531010
0.00519663
0.00522545
0.00525516
0.00527255
0.00520869
0.00522260
0.00531151
0.00530637
0.00516244
0.00526511
0.00525997
0.00522067
0.00515357
0.00525038
0.00532948
0.00529742
0.00522330
0.00511246
0.00516607
0.00526716
0.00521158
0.00528638
0.00534281
0.00529817
0.00536672
0.00535535
0.00540299
0.00545565
0.00553591
0.00550781
0.00545454
0.00547900
0.00558993
0.00571663
0.00557501
0.00564245
0.00563064
0.00558211
0.00558724
0.00564321
0.00547732
0.00547614
0.00540003
0.00538154
0.00534035
0.00535355
0.00538170
0.00544217
0.00551174
0.00566221
0.00576036
0.00572868
0.00577877
0.00578721
0.00574396
0.00560791
0.00567339
0.00571296
0.00571770
0.00584610
0.00586454
0.00593498
0.00593337
0.00597188
0.00608307
0.00593710
0.00592702
0.00592715
0.00571137
0.00559793
0.00556401
0.00553100
0.00547911
0.00553108
0.00552941
0.00552340
0.00544795
0.00547221
0.00549481
0.00546960
0.00549330
0.00544847
0.00538253
0.00530016
0.00523502
0.00518247
0.00523350
0.00521939
0.00523182
0.00514959
0.00510251
0.00504598
0.00506343
0.00505925
0.00505250
0.00512095
0.00504072
0.00508585
0.00511539
0.00515660
0.00513530
0.00515044
0.00518933
0.00524544
0.00526781
0.00524780
0.00533602
0.00530453
0.00525295
0.00527861
0.00529589
0.00535559
0.00536549
0.00534334
0.00539052
0.00541115
0.00539684
0.00528956
0.00534488
0.00551042
0.00546709
0.00560935
0.00564080
0.00570457
0.00558913
0.00551204
0.00560970
0.00551195
0.00568050
0.00584481
0.00583778
0.00575024
0.00574932
0.00569113
0.00576422
0.00565930
0.00565837
0.00555242
0.00548990
0.00527476
0.00536992
0.00550744
0.00573628
0.00584191
0.00576025
0.00580984
0.00572480
0.00576420
0.00589707
0.00553607
0.00546233
0.00548218
0.00525001
0.00516776
0.00530468
0.00529332
0.00514113
0.00509811
0.00513821
0.00501868
0.00487774
0.00483028
0.00479858
0.00480415
0.00486597
0.00484196
0.00489507
0.00490556
0.00481912
0.00488023
0.00482975
0.00487716
0.00490898
0.00488868
0.00485427
0.00479248
0.00478998
0.00460042
0.00457376
0.00466573
0.00458535
0.00469395
0.00497800
0.00507450
0.00513878
0.00517338
0.00509140
0.00509936
0.00518508
0.00507384
0.00512165
0.00510310
0.00520990
0.00523576
0.00512184
0.00512788
0.00507437
0.00512884
0.00516256
0.00518609
0.00520713
0.00529700
0.00527136
0.00530668
0.00526909
0.00529339
0.00537344
0.00538820
0.00547277
0.00543993
0.00549932
0.00544714
0.00539041
0.00543878
0.00539179
0.00540636
0.00545119
0.00546503
0.00550358
0.00550906
0.00554912
0.00549774
0.00551838
0.00551581
0.00547985
0.00543530
0.00545152
0.00547763
0.00545716
0.00552058
0.00552383
0.00557750
0.00555742
0.00560279
0.00563727
0.00561070
0.00559915
0.00567466
0.00570360
0.00569368
0.00566907
0.00567265
0.00568075
0.00559905
0.00560150
0.00563958
0.00562741
0.00555573
0.00562369
0.00570543
0.00573172
0.00576833
0.00576303
0.00581121
0.00582635
0.00580634
0.00578917
0.00574643
0.00577674
0.00580460
0.00574413
0.00574809
0.00568776
0.00578868
0.00573690
0.00577641
0.00583077
0.00586853
0.00577303
0.00576174
0.00584662
0.00583000
0.00583896