Ιστορικά λίρα Λιβάνου / ντιράμ Μαρόκου

Ιστορία των ημερήσιων τιμών LBP /MAD από Σάββατο, 20 Ιούλιος 2002.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Λιβάνου = 0.011416 ντιράμ Μαρόκου

το ελάχιστο για

1 λίρα Λιβάνου = 0.004568 ντιράμ Μαρόκου

Ιστορία τιμή των MAD / LBP

Date LBP/MAD
0.006748
0.006762
0.006749
0.006946
0.006730
0.006623
0.006592
0.006663
0.006557
0.006506
0.006535
0.006607
0.006462
0.006619
0.006607
0.006515
0.006418
0.006410
0.006535
0.006310
0.006243
0.006185
0.006133
0.006239
0.006142
0.006105
0.006138
0.006137
0.006147
0.006120
0.006053
0.006013
0.006089
0.006018
0.005988
0.005966
0.005950
0.005949
0.005934
0.005997
0.005948
0.005930
0.005885
0.005888
0.005902
0.005923
0.005923
0.005926
0.005936
0.005894
0.005864
0.005918
0.005857
0.005895
0.005881
0.005837
0.005814
0.005824
0.005867
0.005796
0.005832
0.005839
0.005880
0.005854
0.005886
0.005948
0.005990
0.005968
0.005891
0.005897
0.005960
0.005843
0.005887
0.005907
0.005908
0.005913
0.005910
0.005920
0.005826
0.005853
0.005894
0.005917
0.006146
0.005948
0.005995
0.006005
0.006017
0.006029
0.006105
0.006055
0.006075
0.006086
0.006112
0.006135
0.006111
0.006051
0.006076
0.006056
0.006100
0.006073
0.006128
0.006176
0.006188
0.006323
0.006354
0.011416
0.006414
0.006387
0.006375
0.006398
0.006464
0.006528
0.006493
0.006513
0.006526
0.006575
0.006633
0.006732
0.006804
0.006619
0.006498
0.006296
0.006307
0.010526
0.006424
0.006425
0.006394
0.006357
0.006383
0.006357
0.006334
0.006339
0.006346
0.006370
0.006354
0.006357
0.006382
0.006378
0.006380
0.006394
0.006363
0.006375
0.006354
0.006394
0.006405
0.006444
0.006422
0.006425
0.006403
0.006380
0.006311
0.006361
0.006315
0.006316
0.006363
0.006357
0.006334
0.006375
0.006362
0.006305
0.006389
0.006369
0.006400
0.006414
0.006401
0.006394
0.006392
0.006393
0.006371
0.006366
0.006385
0.006408
0.006379
0.006351
0.006372
0.006358
0.006327
0.006323
0.006329
0.006309
0.006314
0.006337
0.006298
0.006285
0.006329
0.006328
0.006352
0.006306
0.006280
0.006302
0.006262
0.006297
0.006285
0.006307
0.006277
0.006235
0.006263
0.006236
0.006174
0.006209
0.006225
0.006201
0.006216
0.006296
0.006310
0.006266
0.006237
0.006290
0.006258
0.006237
0.006250
0.006279
0.006306
0.006265
0.006248
0.006308
0.006206
0.006198
0.006204
0.006150
0.006122
0.006069
0.006101
0.006091
0.006020
0.006056
0.006058
0.006073
0.006074
0.006051
0.006082
0.006083
0.006070
0.006094
0.006083
0.006128
0.006186
0.006205
0.006213
0.006213
0.006236
0.006167
0.006247
0.006308
0.006317
0.006296
0.006230
0.006256
0.006272
0.006278
0.006244
0.006202
0.006164
0.006217
0.006205
0.006310
0.006260
0.006276
0.006274
0.006335
0.006390
0.006410
0.006417
0.006486
0.006461
0.006489
0.006428
0.006498
0.006468
0.006542
0.006569
0.006564
0.006587
0.006663
0.006669
0.006662
0.006578
0.006631
0.006664
0.006688
0.006678
0.006669
0.006681
0.006618
0.006619
0.006619
0.006646
0.006688
0.006734
0.006726
0.006759
0.006658
0.006587
0.006680
0.006654
0.006617
0.006495
0.006535
0.006566
0.006512
0.006477
0.006447
0.006429
0.006459
0.006412
0.006465
0.006456
0.006410
0.006468
0.006495
0.006458
0.006537
0.006473
0.006497
0.006396
0.006528
0.006416
0.006415
0.006418
0.006460
0.006430
0.006396
0.006358
0.006380
0.006428
0.006426
0.006386
0.006390
0.006460
0.006402
0.006461
0.006533
0.006519
0.006475
0.006409
0.006443
0.006553
0.006584
0.006548
0.006569
0.006537
0.006558
0.006561
0.007254
0.006586
0.006664
0.006626
0.006605
0.006600
0.006510
0.006498
0.006402
0.006385
0.006443
0.006434
0.006440
0.006410
0.006464
0.006448
0.006314
0.006483
0.006510
0.006530
0.006493
0.006568
0.006496
0.006481
0.006433
0.006390
0.006406
0.006412
0.006532
0.006505
0.006391
0.006454
0.006456
0.006569
0.006598
0.006671
0.006496
0.006554
0.006531
0.006701
0.006555
0.006395
0.006344
0.006328
0.006336
0.006333
0.006374
0.006217
0.006096
0.006058
0.005966
0.005945
0.005861
0.005905
0.005845
0.005859
0.005862
0.005867
0.005839
0.005765
0.005733
0.005756
0.005780
0.005768
0.005710
0.005679
0.005687
0.005601
0.005581
0.005542
0.005524
0.005512
0.005502
0.005484
0.005448
0.005456
0.005432
0.005468
0.005470
0.005457
0.005455
0.005431
0.005415
0.005399
0.005378
0.005371
0.005393
0.005377
0.005422
0.005431
0.005410
0.005374
0.005383
0.005430
0.005441
0.005439
0.005464
0.005502
0.005456
0.005502
0.005449
0.005476
0.005409
0.005461
0.005426
0.005448
0.005491
0.005498
0.005515
0.005531
0.005502
0.005406
0.005431
0.005472
0.005464
0.005482
0.005490
0.005543
0.005583
0.005586
0.005534
0.005545
0.005557
0.005587
0.005567
0.005597
0.005646
0.005706
0.005641
0.005606
0.005542
0.005567
0.005666
0.005709
0.005725
0.005694
0.005645
0.005653
0.005663
0.005666
0.005687
0.005740
0.005679
0.005692
0.005687
0.005683
0.005595
0.005562
0.005551
0.005476
0.005539
0.005569
0.005563
0.005643
0.005613
0.005608
0.005638
0.005703
0.005667
0.005711
0.005767
0.005786
0.005752
0.005728
0.005672
0.005703
0.005708
0.005724
0.005724
0.005653
0.005764
0.005848
0.005854
0.005946
0.005928
0.005918
0.005963
0.006024
0.006000
0.005945
0.005832
0.005864
0.005835
0.005861
0.005878
0.005841
0.005772
0.005731
0.005667
0.005603
0.005631
0.005656
0.005652
0.005572
0.005576
0.005619
0.005641
0.005604
0.005547
0.005586
0.005606
0.005655
0.005646
0.005673
0.005805
0.005777
0.005710
0.005653
0.005676
0.005599
0.005532
0.005566
0.005513
0.005456
0.005416
0.005347
0.005392
0.005419
0.005483
0.005572
0.005513
0.005467
0.005458
0.005310
0.005197
0.005225
0.005255
0.005273
0.005209
0.005223
0.005312
0.005306
0.005162
0.005265
0.005260
0.005221
0.005154
0.005250
0.005329
0.005297
0.005223
0.005112
0.005166
0.005267
0.005212
0.005286
0.005343
0.005298
0.005367
0.005355
0.005403
0.005456
0.005536
0.005508
0.005455
0.005479
0.005590
0.005717
0.005575
0.005642
0.005631
0.005582
0.005587
0.005643
0.005477
0.005476
0.005400
0.005382
0.005340
0.005354
0.005382
0.005442
0.005512
0.005662
0.005760
0.005729
0.005779
0.005787
0.005744
0.005608
0.005673
0.005713
0.005718
0.005846
0.005865
0.005935
0.005933
0.005972
0.006083
0.005937
0.005927
0.005927
0.005711
0.005598
0.005564
0.005531
0.005479
0.005531
0.005529
0.005523
0.005448
0.005472
0.005495
0.005470
0.005493
0.005448
0.005383
0.005300
0.005235
0.005182
0.005234
0.005219
0.005232
0.005150
0.005103
0.005046
0.005063
0.005059
0.005053
0.005121
0.005041
0.005086
0.005115
0.005157
0.005135
0.005150
0.005189
0.005245
0.005268
0.005248
0.005336
0.005305
0.005253
0.005279
0.005296
0.005356
0.005365
0.005343
0.005391
0.005411
0.005397
0.005290
0.005345
0.005510
0.005467
0.005609
0.005641
0.005705
0.005589
0.005512
0.005610
0.005512
0.005680
0.005845
0.005838
0.005750
0.005749
0.005691
0.005764
0.005659
0.005658
0.005552
0.005490
0.005275
0.005370
0.005507
0.005736
0.005842
0.005760
0.005810
0.005725
0.005764
0.005897
0.005536
0.005462
0.005482
0.005250
0.005168
0.005305
0.005293
0.005141
0.005098
0.005138
0.005019
0.004878
0.004830
0.004799
0.004804
0.004866
0.004842
0.004895
0.004906
0.004819
0.004880
0.004830
0.004877
0.004909
0.004889
0.004854
0.004792
0.004790
0.004600
0.004574
0.004666
0.004585
0.004694
0.004978
0.005075
0.005139
0.005173
0.005091
0.005099
0.005185
0.005074
0.005122
0.005103
0.005210
0.005236
0.005122
0.005128
0.005074
0.005129
0.005163
0.005186
0.005207
0.005297
0.005271
0.005307
0.005269
0.005293
0.005373
0.005388
0.005473
0.005440
0.005499
0.005447
0.005390
0.005439
0.005392
0.005406
0.005451
0.005465
0.005504
0.005509
0.005549
0.005498
0.005518
0.005516
0.005480
0.005435
0.005452
0.005478
0.005457
0.005521
0.005524
0.005578
0.005557
0.005603
0.005637
0.005611
0.005599
0.005675
0.005704
0.005694
0.005669
0.005673
0.005681
0.005599
0.005601
0.005640
0.005627
0.005556
0.005624
0.005705
0.005732
0.005768
0.005763
0.005811
0.005826
0.005806
0.005789
0.005746
0.005777
0.005805
0.005744
0.005748
0.005688
0.005789
0.005737
0.005776
0.005831
0.005869
0.005773
0.005762
0.005847
0.005830
0.005839
0.005700
0.005771
0.005786
0.005747
0.005778
0.005857
0.005925
0.006032
0.006037
0.006040
0.006057
0.006002
0.006101
0.006064
0.006123
0.006087
0.006101
0.006050
0.006023
0.005933
0.006004
0.006030
0.006068
0.006150
0.006076
0.006086
0.006159
0.006194
0.006148
0.006184
0.006150
0.006064
0.006093
0.006059
0.006036
0.006114
0.006059
0.006016
0.005976
0.005846
0.005948
0.005975
0.005925
0.005921
0.005978
0.006058
0.006040
0.006060
0.006085
0.005989
0.005972
0.006030
0.005951
0.005854
0.005830
0.005790
0.005738
0.005686
0.005660
0.005649
0.005643
0.005680
0.005655
0.005578
0.005501
0.005577
0.005555
0.005613
0.005648
0.005691
0.005620
0.005613
0.005601
0.005608
0.005482
0.005463
0.005505
0.005539
0.005491
0.005553
0.005640
0.005661
0.005667
0.005735
0.005720
0.005838
0.005876
0.005904
0.005920
0.005977
0.005939
0.005999
0.006007
0.005942
0.005892
0.005926
0.005997
0.005963
0.005865
0.005907
0.005910
0.005942
0.005953
0.006012
0.005927
0.005940
0.006054
0.006006
0.006058
0.006052
0.005986
0.005972
0.005950
0.005967
0.005962
0.005868
0.005881
0.005883
0.005838
0.005805
0.005739
0.005760
0.005828
0.005840
0.005850
0.005728
0.005760
0.005869
0.005948
0.005943
0.005939
0.006018
0.006136
0.006107
0.006240
0.006225
0.006135
0.006198
0.006160
0.006210
0.006291
0.006239
0.006349
0.006437
0.006473
0.006561
0.006381
0.006350
0.006339
0.006266
0.006341
0.006337
0.006296
0.006317
0.006243
0.006122
0.006107
0.006137
0.006291
0.006195
0.006212
0.006370
0.006486
0.006514
0.006560
0.006551
0.006478
0.006534
0.006500
0.006494
0.006590
0.006603
0.006612
0.006589
0.006613
0.006552
0.006648
0.006701
0.006738
0.006760
0.006843
0.006863
0.006933
0.007039
0.007022
0.006911
0.006907
0.006981
0.007074
0.007093
0.007043
0.007063
0.007032
0.007050
0.007136
0.007081
0.007036
0.007101
0.007072
0.007080
0.007088
0.007058
0.006954