Storico lira libanese / pataca di Macao

Storia delle tariffe giornaliere LBP /MOP dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.00944118 pataca di Macao

il minimo sul

1 lira libanese = 0.00008892 pataca di Macao

Storico dei prezzi di MOP / LBP

Date LBP/MOP
0.00009018
0.00009017
0.00009023
0.00009005
0.00009018
0.00009011
0.00009009
0.00009015
0.00009009
0.00009006
0.00009006
0.00009024
0.00009022
0.00009005
0.00008999
0.00008995
0.00008997
0.00009005
0.00009001
0.00008990
0.00009012
0.00008989
0.00008992
0.00009202
0.00009151
0.00008969
0.00008971
0.00008970
0.00008957
0.00008946
0.00008949
0.00009012
0.00008949
0.00008944
0.00008960
0.00008940
0.00008942
0.00008939
0.00008935
0.00008942
0.00008945
0.00008953
0.00008992
0.00008939
0.00008947
0.00008960
0.00008970
0.00008954
0.00008978
0.00009028
0.00009024
0.00009028
0.00009021
0.00008999
0.00009024
0.00009025
0.00009021
0.00009022
0.00009022
0.00009016
0.00009009
0.00008989
0.00008959
0.00008943
0.00008919
0.00008914
0.00008917
0.00008931
0.00008943
0.00008939
0.00008933
0.00008966
0.00008936
0.00008939
0.00008948
0.00008895
0.00008963
0.00008957
0.00008955
0.00008957
0.00008944
0.00008927
0.00008937
0.00008943
0.00008944
0.00008949
0.00008951
0.00008909
0.00008942
0.00008941
0.00008935
0.00008938
0.00008933
0.00008931
0.00008931
0.00008951
0.00008967
0.00008969
0.00008967
0.00008965
0.00008963
0.00008964
0.00008947
0.00008985
0.00008979
0.00008976
0.00008985
0.00008987
0.00008978
0.00008980
0.00008961
0.00008993
0.00008981
0.00008971
0.00008980
0.00008979
0.00008999
0.00009021
0.00009002
0.00009007
0.00008995
0.00009010
0.00008994
0.00008998
0.00008992
0.00008993
0.00053588
0.00053590
0.00053605
0.00053452
0.00053529
0.00053598
0.00053554
0.00053538
0.00053550
0.00053454
0.00053513
0.00053358
0.00053384
0.00053394
0.00053521
0.00053741
0.00053583
0.00053619
0.00053409
0.00053666
0.00053687
0.00053381
0.00053568
0.00053503
0.00053693
0.00053836
0.00053166
0.00053397
0.00053577
0.00053152
0.00052688
0.00053617
0.00053460
0.00053745
0.00053349
0.00053260
0.00053405
0.00053090
0.00053723
0.00053752
0.00053655
0.00053009
0.00053607
0.00053861
0.00053546
0.00053494
0.00053364
0.00053809
0.00053739
0.00053866
0.00052452
0.00532415
0.00532072
0.00532007
0.00529888
0.00531691
0.00530184
0.00528003
0.00529481
0.00527056
0.00530943
0.00524796
0.00532217
0.00532529
0.00532466
0.00531013
0.00533600
0.00529836
0.00531708
0.00533922
0.00533708
0.00554780
0.00533807
0.00531918
0.00530362
0.00530535
0.00530215
0.00532280
0.00534713
0.00534672
0.00534677
0.00534477
0.00531660
0.00534755
0.00530364
0.00532997
0.00534615
0.00535916
0.00518169
0.00533677
0.00533654
0.00531555
0.00531341
0.00532331
0.00531740
0.00532227
0.00531328
0.00529463
0.00528178
0.00530947
0.00530242
0.00530647
0.00531290
0.00531817
0.00532216
0.00529848
0.00525397
0.00524603
0.00528546
0.00523495
0.00526112
0.00527653
0.00525263
0.00525526
0.00525093
0.00530055
0.00527904
0.00528251
0.00524971
0.00526526
0.00529541
0.00530384
0.00528688
0.00530227
0.00530161
0.00529473
0.00524993
0.00528001
0.00524307
0.00529078
0.00528806
0.00523716
0.00525797
0.00527130
0.00529987
0.00526052
0.00528153
0.00528183
0.00527112
0.00525737
0.00529580
0.00531729
0.00529790
0.00527986
0.00525640
0.00523927
0.00527517
0.00521636
0.00528071
0.00528052
0.00526593
0.00526106
0.00527248
0.00528113
0.00528001
0.00527530
0.00527161
0.00526167
0.00527458
0.00527660
0.00526990
0.00526451
0.00525030
0.00527468
0.00527318
0.00527212
0.00527329
0.00527888
0.00526717
0.00527276
0.00527611
0.00526489
0.00527967
0.00527970
0.00527965
0.00527720
0.00527692
0.00526808
0.00527666
0.00527367
0.00527330
0.00944118
0.00527742
0.00528017
0.00528293
0.00527806
0.00527537
0.00528262
0.00527779
0.00527564
0.00527508
0.00527523
0.00527424
0.00522565
0.00527329
0.00528012
0.00524491
0.00527356
0.00536049
0.00882470
0.00530766
0.00528584
0.00528465
0.00529117
0.00530263
0.00528988
0.00529336
0.00529762
0.00530292
0.00530365
0.00530749
0.00531069
0.00533298
0.00532518
0.00533197
0.00532621
0.00533939
0.00533940
0.00534233
0.00534286
0.00534353
0.00534041
0.00534553
0.00533507
0.00533595
0.00535470
0.00532355
0.00534476
0.00534387
0.00534350
0.00533661
0.00532418
0.00534510
0.00533266
0.00534091
0.00533251
0.00534010
0.00534477
0.00534149
0.00534911
0.00535161
0.00536305
0.00534929
0.00534594
0.00535872
0.00535678
0.00535276
0.00535363
0.00535899
0.00535213
0.00535375
0.00535919
0.00535864
0.00535935
0.00535610
0.00534702
0.00535435
0.00535764
0.00534450
0.00535007
0.00534583
0.00535213
0.00533367
0.00533686
0.00532297
0.00533509
0.00534221
0.00529570
0.00533817
0.00534222
0.00533751
0.00533675
0.00533063
0.00532680
0.00531606
0.00534166
0.00533722
0.00531371
0.00534392
0.00534383
0.00534571
0.00534983
0.00533725
0.00538087
0.00534787
0.00534421
0.00531740
0.00534379
0.00535612
0.00535499
0.00533430
0.00535534
0.00531826
0.00534781
0.00535528
0.00535440
0.00535472
0.00535602
0.00534291
0.00534737
0.00532720
0.00532203
0.00532446
0.00532838
0.00531828
0.00531739
0.00532099
0.00534096
0.00532712
0.00531842
0.00531439
0.00528193
0.00532795
0.00532614
0.00529376
0.00528943
0.00532416
0.00528887
0.00533582
0.00533272
0.00531614
0.00531585
0.00530188
0.00534157
0.00533802
0.00534924
0.00536272
0.00534615
0.00533482
0.00535202
0.00533831
0.00536194
0.00535242
0.00535267
0.00529799
0.00534738
0.00533214
0.00533951
0.00533922
0.00533180
0.00529742
0.00534407
0.00529559
0.00533400
0.00531146
0.00531852
0.00532215
0.00530847
0.00531841
0.00530427
0.00529497
0.00531313
0.00530170
0.00530294
0.00530334
0.00530337
0.00529524
0.00529677
0.00529872
0.00529473
0.00527902
0.00529823
0.00529690
0.00529765
0.00529791
0.00529860
0.00530418
0.00529859
0.00529388
0.00529220
0.00529803
0.00530208
0.00529064
0.00529282
0.00529148
0.00529399
0.00530600
0.00530056
0.00530022
0.00530211
0.00530335
0.00529507
0.00529984
0.00529851
0.00530185
0.00530158
0.00529341
0.00530186
0.00528126
0.00529805
0.00529675
0.00530648
0.00529240
0.00529985
0.00531181
0.00529544
0.00530524
0.00530193
0.00530032
0.00529949
0.00529536
0.00530446
0.00530117
0.00530091
0.00530127
0.00529038
0.00529045
0.00531197
0.00529955
0.00530962
0.00530922
0.00531645
0.00530435
0.00532003
0.00531906
0.00529612
0.00529385
0.00530095
0.00528815
0.00588417
0.00527545
0.00529780
0.00528974
0.00530115
0.00529926
0.00529223
0.00529862
0.00529132
0.00528043
0.00529046
0.00529264
0.00529002
0.00529892
0.00529867
0.00530004
0.00526115
0.00531085
0.00529437
0.00530154
0.00528647
0.00530342
0.00529733
0.00528942
0.00529979
0.00529211
0.00528253
0.00529028
0.00529733
0.00529527
0.00529514
0.00529640
0.00529738
0.00528203
0.00527797
0.00529521
0.00525988
0.00530661
0.00527350
0.00531469
0.00531661
0.00529974
0.00531479
0.00529998
0.00529148
0.00529129
0.00527867
0.00529433
0.00527369
0.00528190
0.00528843
0.00528283
0.00527865
0.00528762
0.00527664
0.00527325
0.00528862
0.00527612
0.00528893
0.00527542
0.00528456
0.00526782
0.00527087
0.00529138
0.00527947
0.00527643
0.00528102
0.00527623
0.00528939
0.00529063
0.00528156
0.00527983
0.00527753
0.00528069
0.00527617
0.00527692
0.00528274
0.00528845
0.00528191
0.00528548
0.00528324
0.00527822
0.00527854
0.00527686
0.00528592
0.00528828
0.00529874
0.00529575
0.00529756
0.00531857
0.00530315
0.00531309
0.00530931
0.00531479
0.00531643
0.00530856
0.00530338
0.00531796
0.00531924
0.00532000
0.00529966
0.00531020
0.00530087
0.00531347
0.00530205
0.00530456
0.00530210
0.00529895
0.00530129
0.00529251
0.00529463
0.00529522
0.00528602
0.00528428
0.00528611
0.00528015
0.00528816
0.00528406
0.00527874
0.00528636
0.00528470
0.00528792
0.00528901
0.00528819
0.00529140
0.00528095
0.00528276
0.00528130
0.00528742
0.00528272
0.00528643
0.00528121
0.00530293
0.00531803
0.00530409
0.00531610
0.00531276
0.00530427
0.00531589
0.00531907
0.00531711
0.00530357
0.00530262
0.00530928
0.00532172
0.00531132
0.00531799
0.00530825
0.00531301
0.00529840
0.00531336
0.00530444
0.00529635
0.00529005
0.00530509
0.00530529
0.00530091
0.00529338
0.00529970
0.00529970
0.00530204
0.00530277
0.00529893
0.00530842
0.00531285
0.00530927
0.00531158
0.00530670
0.00530637
0.00530486
0.00530711
0.00530501
0.00530796
0.00530573
0.00530858
0.00530386
0.00530775
0.00531656
0.00530290
0.00530397
0.00530619
0.00530922
0.00530944
0.00530870
0.00530868
0.00530731
0.00531199
0.00531312
0.00530927
0.00530731
0.00530918
0.00530498
0.00531023
0.00530808
0.00531149
0.00531090
0.00530617
0.00531130
0.00530862
0.00530163
0.00530448
0.00530334
0.00530338
0.00530669
0.00531123
0.00530906
0.00531060
0.00531745
0.00532117
0.00532167
0.00531472
0.00533145
0.00532734
0.00532934
0.00532619
0.00532072
0.00532500
0.00532809
0.00533450
0.00532842
0.00533166
0.00533045
0.00533692
0.00532367
0.00533210
0.00533575
0.00531483
0.00532273
0.00531427
0.00531402
0.00531349
0.00529799
0.00529463
0.00530193
0.00531241
0.00531515
0.00530353
0.00531226
0.00530381
0.00530648
0.00530228
0.00532764
0.00533734
0.00533000
0.00531655
0.00533857
0.00534007
0.00533839
0.00532657
0.00533744
0.00532582
0.00532395
0.00533715
0.00533634
0.00534296
0.00532801
0.00533422
0.00532126
0.00532890
0.00533424
0.00532119
0.00532097
0.00533376
0.00533265
0.00533288
0.00532351
0.00532957
0.00532243
0.00531594
0.00528926
0.00532588
0.00531394
0.00531482
0.00531737
0.00532838
0.00531811
0.00531012
0.00531737
0.00531903
0.00532709
0.00533044
0.00531824
0.00533172
0.00533295
0.00532553
0.00532361
0.00533365
0.00532719
0.00533007
0.00532700
0.00534169
0.00532970
0.00532281
0.00531659
0.00531701
0.00531618
0.00531487
0.00532899
0.00532879
0.00532733
0.00532590
0.00533643
0.00531229
0.00531706
0.00533883
0.00531849
0.00532859
0.00531847
0.00531622
0.00531359
0.00532758
0.00531201
0.00530944
0.00531224
0.00531193
0.00531340
0.00532271
0.00531233
0.00531227
0.00532164
0.00531160
0.00532630
0.00532350
0.00532378
0.00531618
0.00532804
0.00532637
0.00532374
0.00532113
0.00532403
0.00532322
0.00532728
0.00532385
0.00532647
0.00532323
0.00531321
0.00531129
0.00532749
0.00531661
0.00532519
0.00532634
0.00532453
0.00531630
0.00531651
0.00531126
0.00532322
0.00531881
0.00532727
0.00532098
0.00532269
0.00532182
0.00533096
0.00533006
0.00532920
0.00532530
0.00531718
0.00531638
0.00533209
0.00531641
0.00530404
0.00532763
0.00532743
0.00532553
0.00532690
0.00532526
0.00532689
0.00532482
0.00533282
0.00531218
0.00532514
0.00532389
0.00532240
0.00532827
0.00532280
0.00532391
0.00533028
0.00533360
0.00532199
0.00534381
0.00534193
0.00532724
0.00533264
0.00534449
0.00532049
0.00533020
0.00532951
0.00532072
0.00533138
0.00532818
0.00533176
0.00533037
0.00532480
0.00532795
0.00531733
0.00532231
0.00532021
0.00531847
0.00530742
0.00530262
0.00532015
0.00530221
0.00504416
0.00504332
0.00504103
0.00503753
0.00504846
0.00531180
0.00530606
0.00531766
0.00532252
0.00532550
0.00532750
0.00532889
0.00532550
0.00532414
0.00530858
0.00532581
0.00531988
0.00532393
0.00531303
0.00530737
0.00531382
0.00531317
0.00529983
0.00528947
0.00528399
0.00530136
0.00528023
0.00530691
0.00531750
0.00532390
0.00533901
0.00532462
0.00533448
0.00533327
0.00534685
0.00535159
0.00534845
0.00534618
0.00534545
0.00534334
0.00534326
0.00534145
0.00534399
0.00534187
0.00533631
0.00534690
0.00533397
0.00533623
0.00533063
0.00533211
0.00532777
0.00532567
0.00532904
0.00532786
0.00532678
0.00532695
0.00532897
0.00532049
0.00533457
0.00531943
0.00532503
0.00532343
0.00533109
0.00531740
0.00532016
0.00531064
0.00530025
0.00530787
0.00530684
0.00530408
0.00529959
0.00530803
0.00531200
0.00530465
0.00530272
0.00530258
0.00530034
0.00529909
0.00530582
0.00532782
0.00530848
0.00530811
0.00533625
0.00533667
0.00532494
0.00532329
0.00533115
0.00532178
0.00532624
0.00533560
0.00533520
0.00531665
0.00531675
0.00531810
0.00531569
0.00531290