History of daily rates LBP /MOP since Monday, 29 March 2004.
The maximum was reached on
1 Lebanese pound = 0.00944118 Macanese pataca
the minimum on
1 Lebanese pound = 0.00008979 Macanese pataca
Date | LBP/MOP |
---|---|
0.00008980 | |
0.00008979 | |
0.00008999 | |
0.00009021 | |
0.00009002 | |
0.00009007 | |
0.00008995 | |
0.00009010 | |
0.00008994 | |
0.00008998 | |
0.00008992 | |
0.00008993 | |
0.00053588 | |
0.00053590 | |
0.00053605 | |
0.00053452 | |
0.00053529 | |
0.00053598 | |
0.00053554 | |
0.00053538 | |
0.00053550 | |
0.00053454 | |
0.00053513 | |
0.00053358 | |
0.00053384 | |
0.00053394 | |
0.00053521 | |
0.00053741 | |
0.00053583 | |
0.00053619 | |
0.00053409 | |
0.00053666 | |
0.00053687 | |
0.00053381 | |
0.00053568 | |
0.00053503 | |
0.00053693 | |
0.00053836 | |
0.00053166 | |
0.00053397 | |
0.00053577 | |
0.00053152 | |
0.00052688 | |
0.00053617 | |
0.00053460 | |
0.00053745 | |
0.00053349 | |
0.00053260 | |
0.00053405 | |
0.00053090 | |
0.00053723 | |
0.00053752 | |
0.00053655 | |
0.00053009 | |
0.00053607 | |
0.00053861 | |
0.00053546 | |
0.00053494 | |
0.00053364 | |
0.00053809 | |
0.00053739 | |
0.00053866 | |
0.00052452 | |
0.00532415 | |
0.00532072 | |
0.00532007 | |
0.00529888 | |
0.00531691 | |
0.00530184 | |
0.00528003 | |
0.00529481 | |
0.00527056 | |
0.00530943 | |
0.00524796 | |
0.00532217 | |
0.00532529 | |
0.00532466 | |
0.00531013 | |
0.00533600 | |
0.00529836 | |
0.00531708 | |
0.00533922 | |
0.00533708 | |
0.00554780 | |
0.00533807 | |
0.00531918 | |
0.00530362 | |
0.00530535 | |
0.00530215 | |
0.00532280 | |
0.00534713 | |
0.00534672 | |
0.00534677 | |
0.00534477 | |
0.00531660 | |
0.00534755 | |
0.00530364 | |
0.00532997 | |
0.00534615 | |
0.00535916 | |
0.00518169 | |
0.00533677 | |
0.00533654 | |
0.00531555 | |
0.00531341 | |
0.00532331 | |
0.00531740 | |
0.00532227 | |
0.00531328 | |
0.00529463 | |
0.00528178 | |
0.00530947 | |
0.00530242 | |
0.00530647 | |
0.00531290 | |
0.00531817 | |
0.00532216 | |
0.00529848 | |
0.00525397 | |
0.00524603 | |
0.00528546 | |
0.00523495 | |
0.00526112 | |
0.00527653 | |
0.00525263 | |
0.00525526 | |
0.00525093 | |
0.00530055 | |
0.00527904 | |
0.00528251 | |
0.00524971 | |
0.00526526 | |
0.00529541 | |
0.00530384 | |
0.00528688 | |
0.00530227 | |
0.00530161 | |
0.00529473 | |
0.00524993 | |
0.00528001 | |
0.00524307 | |
0.00529078 | |
0.00528806 | |
0.00523716 | |
0.00525797 | |
0.00527130 | |
0.00529987 | |
0.00526052 | |
0.00528153 | |
0.00528183 | |
0.00527112 | |
0.00525737 | |
0.00529580 | |
0.00531729 | |
0.00529790 | |
0.00527986 | |
0.00525640 | |
0.00523927 | |
0.00527517 | |
0.00521636 | |
0.00528071 | |
0.00528052 | |
0.00526593 | |
0.00526106 | |
0.00527248 | |
0.00528113 | |
0.00528001 | |
0.00527530 | |
0.00527161 | |
0.00526167 | |
0.00527458 | |
0.00527660 | |
0.00526990 | |
0.00526451 | |
0.00525030 | |
0.00527468 | |
0.00527318 | |
0.00527212 | |
0.00527329 | |
0.00527888 | |
0.00526717 | |
0.00527276 | |
0.00527611 | |
0.00526489 | |
0.00527967 | |
0.00527970 | |
0.00527965 | |
0.00527720 | |
0.00527692 | |
0.00526808 | |
0.00527666 | |
0.00527367 | |
0.00527330 | |
0.00944118 | |
0.00527742 | |
0.00528017 | |
0.00528293 | |
0.00527806 | |
0.00527537 | |
0.00528262 | |
0.00527779 | |
0.00527564 | |
0.00527508 | |
0.00527523 | |
0.00527424 | |
0.00522565 | |
0.00527329 | |
0.00528012 | |
0.00524491 | |
0.00527356 | |
0.00536049 | |
0.00882470 | |
0.00530766 | |
0.00528584 | |
0.00528465 | |
0.00529117 | |
0.00530263 | |
0.00528988 | |
0.00529336 | |
0.00529762 | |
0.00530292 | |
0.00530365 | |
0.00530749 | |
0.00531069 | |
0.00533298 | |
0.00532518 | |
0.00533197 | |
0.00532621 | |
0.00533939 | |
0.00533940 | |
0.00534233 | |
0.00534286 | |
0.00534353 | |
0.00534041 | |
0.00534553 | |
0.00533507 | |
0.00533595 | |
0.00535470 | |
0.00532355 | |
0.00534476 | |
0.00534387 | |
0.00534350 | |
0.00533661 | |
0.00532418 | |
0.00534510 | |
0.00533266 | |
0.00534091 | |
0.00533251 | |
0.00534010 | |
0.00534477 | |
0.00534149 | |
0.00534911 | |
0.00535161 | |
0.00536305 | |
0.00534929 | |
0.00534594 | |
0.00535872 | |
0.00535678 | |
0.00535276 | |
0.00535363 | |
0.00535899 | |
0.00535213 | |
0.00535375 | |
0.00535919 | |
0.00535864 | |
0.00535935 | |
0.00535610 | |
0.00534702 | |
0.00535435 | |
0.00535764 | |
0.00534450 | |
0.00535007 | |
0.00534583 | |
0.00535213 | |
0.00533367 | |
0.00533686 | |
0.00532297 | |
0.00533509 | |
0.00534221 | |
0.00529570 | |
0.00533817 | |
0.00534222 | |
0.00533751 | |
0.00533675 | |
0.00533063 | |
0.00532680 | |
0.00531606 | |
0.00534166 | |
0.00533722 | |
0.00531371 | |
0.00534392 | |
0.00534383 | |
0.00534571 | |
0.00534983 | |
0.00533725 | |
0.00538087 | |
0.00534787 | |
0.00534421 | |
0.00531740 | |
0.00534379 | |
0.00535612 | |
0.00535499 | |
0.00533430 | |
0.00535534 | |
0.00531826 | |
0.00534781 | |
0.00535528 | |
0.00535440 | |
0.00535472 | |
0.00535602 | |
0.00534291 | |
0.00534737 | |
0.00532720 | |
0.00532203 | |
0.00532446 | |
0.00532838 | |
0.00531828 | |
0.00531739 | |
0.00532099 | |
0.00534096 | |
0.00532712 | |
0.00531842 | |
0.00531439 | |
0.00528193 | |
0.00532795 | |
0.00532614 | |
0.00529376 | |
0.00528943 | |
0.00532416 | |
0.00528887 | |
0.00533582 | |
0.00533272 | |
0.00531614 | |
0.00531585 | |
0.00530188 | |
0.00534157 | |
0.00533802 | |
0.00534924 | |
0.00536272 | |
0.00534615 | |
0.00533482 | |
0.00535202 | |
0.00533831 | |
0.00536194 | |
0.00535242 | |
0.00535267 | |
0.00529799 | |
0.00534738 | |
0.00533214 | |
0.00533951 | |
0.00533922 | |
0.00533180 | |
0.00529742 | |
0.00534407 | |
0.00529559 | |
0.00533400 | |
0.00531146 | |
0.00531852 | |
0.00532215 | |
0.00530847 | |
0.00531841 | |
0.00530427 | |
0.00529497 | |
0.00531313 | |
0.00530170 | |
0.00530294 | |
0.00530334 | |
0.00530337 | |
0.00529524 | |
0.00529677 | |
0.00529872 | |
0.00529473 | |
0.00527902 | |
0.00529823 | |
0.00529690 | |
0.00529765 | |
0.00529791 | |
0.00529860 | |
0.00530418 | |
0.00529859 | |
0.00529388 | |
0.00529220 | |
0.00529803 | |
0.00530208 | |
0.00529064 | |
0.00529282 | |
0.00529148 | |
0.00529399 | |
0.00530600 | |
0.00530056 | |
0.00530022 | |
0.00530211 | |
0.00530335 | |
0.00529507 | |
0.00529984 | |
0.00529851 | |
0.00530185 | |
0.00530158 | |
0.00529341 | |
0.00530186 | |
0.00528126 | |
0.00529805 | |
0.00529675 | |
0.00530648 | |
0.00529240 | |
0.00529985 | |
0.00531181 | |
0.00529544 | |
0.00530524 | |
0.00530193 | |
0.00530032 | |
0.00529949 | |
0.00529536 | |
0.00530446 | |
0.00530117 | |
0.00530091 | |
0.00530127 | |
0.00529038 | |
0.00529045 | |
0.00531197 | |
0.00529955 | |
0.00530962 | |
0.00530922 | |
0.00531645 | |
0.00530435 | |
0.00532003 | |
0.00531906 | |
0.00529612 | |
0.00529385 | |
0.00530095 | |
0.00528815 | |
0.00588417 | |
0.00527545 | |
0.00529780 | |
0.00528974 | |
0.00530115 | |
0.00529926 | |
0.00529223 | |
0.00529862 | |
0.00529132 | |
0.00528043 | |
0.00529046 | |
0.00529264 | |
0.00529002 | |
0.00529892 | |
0.00529867 | |
0.00530004 | |
0.00526115 | |
0.00531085 | |
0.00529437 | |
0.00530154 | |
0.00528647 | |
0.00530342 | |
0.00529733 | |
0.00528942 | |
0.00529979 | |
0.00529211 | |
0.00528253 | |
0.00529028 | |
0.00529733 | |
0.00529527 | |
0.00529514 | |
0.00529640 | |
0.00529738 | |
0.00528203 | |
0.00527797 | |
0.00529521 | |
0.00525988 | |
0.00530661 | |
0.00527350 | |
0.00531469 | |
0.00531661 | |
0.00529974 | |
0.00531479 | |
0.00529998 | |
0.00529148 | |
0.00529129 | |
0.00527867 | |
0.00529433 | |
0.00527369 | |
0.00528190 | |
0.00528843 | |
0.00528283 | |
0.00527865 | |
0.00528762 | |
0.00527664 | |
0.00527325 | |
0.00528862 | |
0.00527612 | |
0.00528893 | |
0.00527542 | |
0.00528456 | |
0.00526782 | |
0.00527087 | |
0.00529138 | |
0.00527947 | |
0.00527643 | |
0.00528102 | |
0.00527623 | |
0.00528939 | |
0.00529063 | |
0.00528156 | |
0.00527983 | |
0.00527753 | |
0.00528069 | |
0.00527617 | |
0.00527692 | |
0.00528274 | |
0.00528845 | |
0.00528191 | |
0.00528548 | |
0.00528324 | |
0.00527822 | |
0.00527854 | |
0.00527686 | |
0.00528592 | |
0.00528828 | |
0.00529874 | |
0.00529575 | |
0.00529756 | |
0.00531857 | |
0.00530315 | |
0.00531309 | |
0.00530931 | |
0.00531479 | |
0.00531643 | |
0.00530856 | |
0.00530338 | |
0.00531796 | |
0.00531924 | |
0.00532000 | |
0.00529966 | |
0.00531020 | |
0.00530087 | |
0.00531347 | |
0.00530205 | |
0.00530456 | |
0.00530210 | |
0.00529895 | |
0.00530129 | |
0.00529251 | |
0.00529463 | |
0.00529522 | |
0.00528602 | |
0.00528428 | |
0.00528611 | |
0.00528015 | |
0.00528816 | |
0.00528406 | |
0.00527874 | |
0.00528636 | |
0.00528470 | |
0.00528792 | |
0.00528901 | |
0.00528819 | |
0.00529140 | |
0.00528095 | |
0.00528276 | |
0.00528130 | |
0.00528742 | |
0.00528272 | |
0.00528643 | |
0.00528121 | |
0.00530293 | |
0.00531803 | |
0.00530409 | |
0.00531610 | |
0.00531276 | |
0.00530427 | |
0.00531589 | |
0.00531907 | |
0.00531711 | |
0.00530357 | |
0.00530262 | |
0.00530928 | |
0.00532172 | |
0.00531132 | |
0.00531799 | |
0.00530825 | |
0.00531301 | |
0.00529840 | |
0.00531336 | |
0.00530444 | |
0.00529635 | |
0.00529005 | |
0.00530509 | |
0.00530529 | |
0.00530091 | |
0.00529338 | |
0.00529970 | |
0.00529970 | |
0.00530204 | |
0.00530277 | |
0.00529893 | |
0.00530842 | |
0.00531285 | |
0.00530927 | |
0.00531158 | |
0.00530670 | |
0.00530637 | |
0.00530486 | |
0.00530711 | |
0.00530501 | |
0.00530796 | |
0.00530573 | |
0.00530858 | |
0.00530386 | |
0.00530775 | |
0.00531656 | |
0.00530290 | |
0.00530397 | |
0.00530619 | |
0.00530922 | |
0.00530944 | |
0.00530870 | |
0.00530868 | |
0.00530731 | |
0.00531199 | |
0.00531312 | |
0.00530927 | |
0.00530731 | |
0.00530918 | |
0.00530498 | |
0.00531023 | |
0.00530808 | |
0.00531149 | |
0.00531090 | |
0.00530617 | |
0.00531130 | |
0.00530862 | |
0.00530163 | |
0.00530448 | |
0.00530334 | |
0.00530338 | |
0.00530669 | |
0.00531123 | |
0.00530906 | |
0.00531060 | |
0.00531745 | |
0.00532117 | |
0.00532167 | |
0.00531472 | |
0.00533145 | |
0.00532734 | |
0.00532934 | |
0.00532619 | |
0.00532072 | |
0.00532500 | |
0.00532809 | |
0.00533450 | |
0.00532842 | |
0.00533166 | |
0.00533045 | |
0.00533692 | |
0.00532367 | |
0.00533210 | |
0.00533575 | |
0.00531483 | |
0.00532273 | |
0.00531427 | |
0.00531402 | |
0.00531349 | |
0.00529799 | |
0.00529463 | |
0.00530193 | |
0.00531241 | |
0.00531515 | |
0.00530353 | |
0.00531226 | |
0.00530381 | |
0.00530648 | |
0.00530228 | |
0.00532764 | |
0.00533734 | |
0.00533000 | |
0.00531655 | |
0.00533857 | |
0.00534007 | |
0.00533839 | |
0.00532657 | |
0.00533744 | |
0.00532582 | |
0.00532395 | |
0.00533715 | |
0.00533634 | |
0.00534296 | |
0.00532801 | |
0.00533422 | |
0.00532126 | |
0.00532890 | |
0.00533424 | |
0.00532119 | |
0.00532097 | |
0.00533376 | |
0.00533265 | |
0.00533288 | |
0.00532351 | |
0.00532957 | |
0.00532243 | |
0.00531594 | |
0.00528926 | |
0.00532588 | |
0.00531394 | |
0.00531482 | |
0.00531737 | |
0.00532838 | |
0.00531811 | |
0.00531012 | |
0.00531737 | |
0.00531903 | |
0.00532709 | |
0.00533044 | |
0.00531824 | |
0.00533172 | |
0.00533295 | |
0.00532553 | |
0.00532361 | |
0.00533365 | |
0.00532719 | |
0.00533007 | |
0.00532700 | |
0.00534169 | |
0.00532970 | |
0.00532281 | |
0.00531659 | |
0.00531701 | |
0.00531618 | |
0.00531487 | |
0.00532899 | |
0.00532879 | |
0.00532733 | |
0.00532590 | |
0.00533643 | |
0.00531229 | |
0.00531706 | |
0.00533883 | |
0.00531849 | |
0.00532859 | |
0.00531847 | |
0.00531622 | |
0.00531359 | |
0.00532758 | |
0.00531201 | |
0.00530944 | |
0.00531224 | |
0.00531193 | |
0.00531340 | |
0.00532271 | |
0.00531233 | |
0.00531227 | |
0.00532164 | |
0.00531160 | |
0.00532630 | |
0.00532350 | |
0.00532378 | |
0.00531618 | |
0.00532804 | |
0.00532637 | |
0.00532374 | |
0.00532113 | |
0.00532403 | |
0.00532322 | |
0.00532728 | |
0.00532385 | |
0.00532647 | |
0.00532323 | |
0.00531321 | |
0.00531129 | |
0.00532749 | |
0.00531661 | |
0.00532519 | |
0.00532634 | |
0.00532453 | |
0.00531630 | |
0.00531651 | |
0.00531126 | |
0.00532322 | |
0.00531881 | |
0.00532727 | |
0.00532098 | |
0.00532269 | |
0.00532182 | |
0.00533096 | |
0.00533006 | |
0.00532920 | |
0.00532530 | |
0.00531718 | |
0.00531638 | |
0.00533209 | |
0.00531641 | |
0.00530404 | |
0.00532763 | |
0.00532743 | |
0.00532553 | |
0.00532690 | |
0.00532526 | |
0.00532689 | |
0.00532482 | |
0.00533282 | |
0.00531218 | |
0.00532514 | |
0.00532389 | |
0.00532240 | |
0.00532827 | |
0.00532280 | |
0.00532391 | |
0.00533028 | |
0.00533360 | |
0.00532199 | |
0.00534381 | |
0.00534193 | |
0.00532724 | |
0.00533264 | |
0.00534449 | |
0.00532049 | |
0.00533020 | |
0.00532951 | |
0.00532072 | |
0.00533138 | |
0.00532818 | |
0.00533176 | |
0.00533037 | |
0.00532480 | |
0.00532795 | |
0.00531733 | |
0.00532231 | |
0.00532021 | |
0.00531847 | |
0.00530742 | |
0.00530262 | |
0.00532015 | |
0.00530221 | |
0.00504416 | |
0.00504332 | |
0.00504103 | |
0.00503753 | |
0.00504846 | |
0.00531180 | |
0.00530606 | |
0.00531766 | |
0.00532252 | |
0.00532550 | |
0.00532750 | |
0.00532889 | |
0.00532550 | |
0.00532414 | |
0.00530858 | |
0.00532581 | |
0.00531988 | |
0.00532393 | |
0.00531303 | |
0.00530737 | |
0.00531382 | |
0.00531317 | |
0.00529983 | |
0.00528947 | |
0.00528399 | |
0.00530136 | |
0.00528023 | |
0.00530691 | |
0.00531750 | |
0.00532390 | |
0.00533901 | |
0.00532462 | |
0.00533448 | |
0.00533327 | |
0.00534685 | |
0.00535159 | |
0.00534845 | |
0.00534618 | |
0.00534545 | |
0.00534334 | |
0.00534326 | |
0.00534145 | |
0.00534399 | |
0.00534187 | |
0.00533631 | |
0.00534690 | |
0.00533397 | |
0.00533623 | |
0.00533063 | |
0.00533211 | |
0.00532777 | |
0.00532567 | |
0.00532904 | |
0.00532786 | |
0.00532678 | |
0.00532695 | |
0.00532897 | |
0.00532049 | |
0.00533457 | |
0.00531943 | |
0.00532503 | |
0.00532343 | |
0.00533109 | |
0.00531740 | |
0.00532016 | |
0.00531064 | |
0.00530025 | |
0.00530787 | |
0.00530684 | |
0.00530408 | |
0.00529959 | |
0.00530803 | |
0.00531200 | |
0.00530465 | |
0.00530272 | |
0.00530258 | |
0.00530034 | |
0.00529909 | |
0.00530582 | |
0.00532782 | |
0.00530848 | |
0.00530811 | |
0.00533625 | |
0.00533667 | |
0.00532494 | |
0.00532329 | |
0.00533115 | |
0.00532178 | |
0.00532624 | |
0.00533560 | |
0.00533520 | |
0.00531665 | |
0.00531675 | |
0.00531810 | |
0.00531569 | |
0.00531290 | |
0.00531954 | |
0.00531046 | |
0.00531838 | |
0.00531451 | |
0.00531281 | |
0.00531595 | |
0.00530909 | |
0.00531490 | |
0.00532028 | |
0.00531197 | |
0.00531729 | |
0.00531599 | |
0.00531712 | |
0.00531682 | |
0.00531865 | |
0.00532525 | |
0.00531740 | |
0.00531656 | |
0.00532206 | |
0.00531130 | |
0.00531473 | |
0.00531441 | |
0.00519801 | |
0.00532249 | |
0.00531407 | |
0.00531509 | |
0.00531438 | |
0.00532520 | |
0.00531537 | |
0.00531581 | |
0.00530758 | |
0.00531587 | |
0.00531967 | |
0.00531938 | |
0.00530958 | |
0.00531150 | |
0.00532140 | |
0.00531523 | |
0.00531490 | |
0.00531434 | |
0.00531875 | |
0.00532118 | |
0.00532786 | |
0.00532091 | |
0.00532223 | |
0.00532139 | |
0.00532320 | |
0.00532879 | |
0.00531312 | |
0.00530933 | |
0.00530787 | |
0.00531319 | |
0.00531428 | |
0.00530208 | |
0.00531845 | |
0.00530505 | |
0.00530144 | |
0.00530060 | |
0.00530198 | |
0.00530229 | |
0.00530429 | |
0.00530673 | |
0.00530764 | |
0.00530807 | |
0.00530608 | |
0.00530482 | |
0.00530663 | |
0.00530454 | |
0.00530559 | |
0.00530469 | |
0.00530458 | |
0.00530054 | |
0.00530097 | |
0.00529956 | |
0.00529144 | |
0.00529374 | |
0.00529213 | |
0.00528353 | |
0.00528510 | |
0.00528476 | |
0.00528530 | |
0.00528501 | |
0.00528487 | |
0.00528517 | |
0.00529038 | |
0.00529676 | |
0.00529710 | |
0.00529869 | |
0.00530342 | |
0.00530593 | |
0.00530642 | |
0.00530316 | |
0.00530446 | |
0.00530213 | |
0.00530545 | |
0.00530306 | |
0.00530492 | |
0.00530430 | |
0.00530662 | |
0.00534575 | |
0.00530459 | |
0.00530262 | |
0.00527680 | |
0.00530113 | |
0.00532586 | |
0.00530375 | |
0.00529325 | |
0.00530418 | |
0.00527063 | |
0.00530413 | |
0.00521313 | |
0.00529949 | |
0.00527822 | |
0.00526322 | |
0.00528975 |