Storico lira libanese / peso messicano

Storia delle tariffe giornaliere LBP /MXN dato che sabato, 10 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.02640594 peso messicano

il minimo sul

1 lira libanese = 0.00018279 peso messicano

Storico dei prezzi di MXN / LBP

Date LBP/MXN
0.00019448
0.00019552
0.00019410
0.00019513
0.00019389
0.00019221
0.00019518
0.00019378
0.00019309
0.00019291
0.00019199
0.00019594
0.00019384
0.00019333
0.00019311
0.00019844
0.00020174
0.00019880
0.00019756
0.00019751
0.00019340
0.00019325
0.00019169
0.00019684
0.00019760
0.00019417
0.00019656
0.00020000
0.00020010
0.00020073
0.00020083
0.00020223
0.00020393
0.00020419
0.00020678
0.00020588
0.00020521
0.00020652
0.00020527
0.00020545
0.00020603
0.00020489
0.00020587
0.00020510
0.00020512
0.00020887
0.00020841
0.00020813
0.00020947
0.00020838
0.00021098
0.00020942
0.00020858
0.00020866
0.00020805
0.00020929
0.00021310
0.00021126
0.00021263
0.00021448
0.00021481
0.00021533
0.00021945
0.00021973
0.00021862
0.00021991
0.00022437
0.00023088
0.00022858
0.00022360
0.00022274
0.00022794
0.00023170
0.00022870
0.00022654
0.00022847
0.00022973
0.00023174
0.00022889
0.00023018
0.00022702
0.00023073
0.00022515
0.00022507
0.00022587
0.00022803
0.00022988
0.00022563
0.00022724
0.00022443
0.00022375
0.00022298
0.00021687
0.00021545
0.00021976
0.00021703
0.00021455
0.00022213
0.00022166
0.00021646
0.00020846
0.00021276
0.00021445
0.00020829
0.00020032
0.00019798
0.00020083
0.00020526
0.00020041
0.00020700
0.00020683
0.00019753
0.00018608
0.00018468
0.00018750
0.00018832
0.00018995
0.00019139
0.00018662
0.00018279
0.00018559
0.00018663
0.00018747
0.00018765
0.00018916
0.00019086
0.00113417
0.00113580
0.00113800
0.00114469
0.00114292
0.00112553
0.00112181
0.00112570
0.00112848
0.00114213
0.00115602
0.00115718
0.00114240
0.00113866
0.00117124
0.00117034
0.00120243
0.00120750
0.00118761
0.00121204
0.00117562
0.00115391
0.00113954
0.00114807
0.00114220
0.00111823
0.00112230
0.00113063
0.00113844
0.00110780
0.00110326
0.00111479
0.00113046
0.00113754
0.00113368
0.00113012
0.00114375
0.00115071
0.00117291
0.00119287
0.00115915
0.00116639
0.00119181
0.00120159
0.00119403
0.00125370
0.00118837
0.00122370
0.00122480
0.00123693
0.00124460
0.01238927
0.01240737
0.01241922
0.01261581
0.01287089
0.01278510
0.01304175
0.01314296
0.01300407
0.01272569
0.01274898
0.01275427
0.01281513
0.01303857
0.01315128
0.01318799
0.01307868
0.01317072
0.01346257
0.01315638
0.01360944
0.01319330
0.01315513
0.01322347
0.01302968
0.01329179
0.01342319
0.01353985
0.01352544
0.01368963
0.01341169
0.01309917
0.01340397
0.01342857
0.01290816
0.01292999
0.01320452
0.01282894
0.01343615
0.01350399
0.01330477
0.01343750
0.01381187
0.01409936
0.01353521
0.01344356
0.01344556
0.01355840
0.01364171
0.01360304
0.01342161
0.01347979
0.01356972
0.01370003
0.01369132
0.01373931
0.01386852
0.01426340
0.01370088
0.01350933
0.01338402
0.01366828
0.01324862
0.01337950
0.01379685
0.01349728
0.01324466
0.01316695
0.01306232
0.01316396
0.01331986
0.01338587
0.01315673
0.01328082
0.01316369
0.01313322
0.01325608
0.01300871
0.01312055
0.01310264
0.01343038
0.01311500
0.01308787
0.01321516
0.01306995
0.01305424
0.01314568
0.01330408
0.01307138
0.01308600
0.01337723
0.01344666
0.01358381
0.01352380
0.01354726
0.01416777
0.01348301
0.01372059
0.01319568
0.01325980
0.01342628
0.01327962
0.01302305
0.01325650
0.01318220
0.01320877
0.01318532
0.01336209
0.01314731
0.01330612
0.01325104
0.01333918
0.01342112
0.01411598
0.01384871
0.01400277
0.01402637
0.01411351
0.01477734
0.01410393
0.01390197
0.01429166
0.01450745
0.01453916
0.01464555
0.01485689
0.01495356
0.01450658
0.01486895
0.01501712
0.02640594
0.01523159
0.01482297
0.01466002
0.01420867
0.01457823
0.01491760
0.01568925
0.01581015
0.01592671
0.01635905
0.01586320
0.01557474
0.01622182
0.01576422
0.01675204
0.01492361
0.01393169
0.02139401
0.01259563
0.01226669
0.01235743
0.01245535
0.01250583
0.01234007
0.01243026
0.01247294
0.01251902
0.01253211
0.01252805
0.01266944
0.01294493
0.01284585
0.01277763
0.01264627
0.01268270
0.01264209
0.01264830
0.01274105
0.01295058
0.01302690
0.01289415
0.01287885
0.01295488
0.01328320
0.01313611
0.01315001
0.01295049
0.01304215
0.01262466
0.01261207
0.01258315
0.01257140
0.01263094
0.01273517
0.01269845
0.01270974
0.01310890
0.01260816
0.01261746
0.01275050
0.01258069
0.01258232
0.01247408
0.01252101
0.01257665
0.01269570
0.01262010
0.01261445
0.01284095
0.01280381
0.01268256
0.01276625
0.01279030
0.01264236
0.01261813
0.01269967
0.01256197
0.01283964
0.01301491
0.01317758
0.01330551
0.01347843
0.01343751
0.01364340
0.01348981
0.01336894
0.01315237
0.01327037
0.01283103
0.01244683
0.01252027
0.01236382
0.01252297
0.01250239
0.01271954
0.01261689
0.01243235
0.01256863
0.01265747
0.01226405
0.01224320
0.01259308
0.01246512
0.01268590
0.01313973
0.01318031
0.01361922
0.01364203
0.01321500
0.01297989
0.01304538
0.01296430
0.01287681
0.01238657
0.01255215
0.01192821
0.01217565
0.01205557
0.01209329
0.01236480
0.01226203
0.01240809
0.01232540
0.01223358
0.01228062
0.01247327
0.01232108
0.01235769
0.01244961
0.01256753
0.01303129
0.01309363
0.01252087
0.01251313
0.01232209
0.01218944
0.01255193
0.01271016
0.01262623
0.01274098
0.01258935
0.01264530
0.01239122
0.01211585
0.01191109
0.01178512
0.01166035
0.01186578
0.01191497
0.01176048
0.01179177
0.01191242
0.01183401
0.01178936
0.01168066
0.01190863
0.01207207
0.01189414
0.01186261
0.01204858
0.01211887
0.01226189
0.01242755
0.01239872
0.01274833
0.01240814
0.01243894
0.01225581
0.01237746
0.01241301
0.01251150
0.01259241
0.01301183
0.01301248
0.01318805
0.01348901
0.01345746
0.01361222
0.01372684
0.01419398
0.01439005
0.01416668
0.01375059
0.01365923
0.01350067
0.01339752
0.01364475
0.01366124
0.01355526
0.01372293
0.01229106
0.01249915
0.01227686
0.01249229
0.01255984
0.01280817
0.01319718
0.01304797
0.01249418
0.01233551
0.01236242
0.01214673
0.01199573
0.01230757
0.01248923
0.01245635
0.01216854
0.01223009
0.01216546
0.01270025
0.01238593
0.01222308
0.01234941
0.01224455
0.01218337
0.01200145
0.01184179
0.01139204
0.01158194
0.01161990
0.01179593
0.01154185
0.01167297
0.01147073
0.01174963
0.01183329
0.01204634
0.01210310
0.01267784
0.01213707
0.01209339
0.01226939
0.01202095
0.01181337
0.01147571
0.01146158
0.01128276
0.01276358
0.01110723
0.01099524
0.01099913
0.01112378
0.01111467
0.01090725
0.01096538
0.01092907
0.01090737
0.01111054
0.01130906
0.01103964
0.01112482
0.01126949
0.01111557
0.01135835
0.01088749
0.01072362
0.01073193
0.01080753
0.01060669
0.01041677
0.01042292
0.01039362
0.01017721
0.01023100
0.01037138
0.01025073
0.01011943
0.01000422
0.01015299
0.01026740
0.01021812
0.01022321
0.01018155
0.00986924
0.01011486
0.00994361
0.01024454
0.01027985
0.00995008
0.01003204
0.00989530
0.00982914
0.00985877
0.00966022
0.00967536
0.00967291
0.00986678
0.00976031
0.00968782
0.00973969
0.00950131
0.00923201
0.00902106
0.00899071
0.00899885
0.00897352
0.00895161
0.00894985
0.00888297
0.00884638
0.00890282
0.00876234
0.00876601
0.00867293
0.00864735
0.00869095
0.00865269
0.00872610
0.00872569
0.00858836
0.00857647
0.00856418
0.00860099
0.00858877
0.00862937
0.00863380
0.00860471
0.00853340
0.00850607
0.00852711
0.00855887
0.00863430
0.00868938
0.00863027
0.00863178
0.00863051
0.00869208
0.00876856
0.00875661
0.00877086
0.00884049
0.00882633
0.00877413
0.00884897
0.00897144
0.00889413
0.00880820
0.00867793
0.00869941
0.00866367
0.00864507
0.00857670
0.00855415
0.00875835
0.00864495
0.00856985
0.00874743
0.00861998
0.00853441
0.00856909
0.00860085
0.00869025
0.00865840
0.00848675
0.00856772
0.00868982
0.00881041
0.00869749
0.00862273
0.00837698
0.00838040
0.00841884
0.00828240
0.00842547
0.00856517
0.00856462
0.00879041
0.00846137
0.00849742
0.00848820
0.00829759
0.00817149
0.00806921
0.00803238
0.00809354
0.00815934
0.00812104
0.00809882
0.00819920
0.00815538
0.00826157
0.00837139
0.00848681
0.00844314
0.00843724
0.00847221
0.00840070
0.00849364
0.00842077
0.00838785
0.00849038
0.00862241
0.00859884
0.00848399
0.00850472
0.00859549
0.00864814
0.00869000
0.00876504
0.00865560
0.00869580
0.00855718
0.00851876
0.00853697
0.00853073
0.00859015
0.00847723
0.00863320
0.00878524
0.00874780
0.00872276
0.00872405
0.00872436
0.00880214
0.00899978
0.00885881
0.00893203
0.00885670
0.00925540
0.00923594
0.00928270
0.00945305
0.00925455
0.00915185
0.00907903
0.00874554
0.00862910
0.00875999
0.00878225
0.00860016
0.00846330
0.00842054
0.00840839
0.00842904
0.00850842
0.00855892
0.00842641
0.00844219
0.00841998
0.00862153
0.00871822
0.00899485
0.00911555
0.00924537
0.00918622
0.00920488
0.00917431
0.00895631
0.00932095
0.00927401
0.00897250
0.00894679
0.00874824
0.00897780
0.00884328
0.00883284
0.00922308
0.00901202
0.00874848
0.00848702
0.00830443
0.00825308
0.00816139
0.00815461
0.00806148
0.00774429
0.00772233
0.00779812
0.00774724
0.00766606
0.00786905
0.00787915
0.00787444
0.00775068
0.00769524
0.00776635
0.00777923
0.00769391
0.00766959
0.00772842
0.00781268
0.00780508
0.00789171
0.00797244
0.00798206
0.00791681
0.00800197
0.00804021
0.00799493
0.00801728
0.00796934
0.00809522
0.00800069
0.00801975
0.00813787
0.00817310
0.00822600
0.00824185
0.00824339
0.00825275
0.00835721
0.00819127
0.00818634
0.00816120
0.00821482
0.00817590
0.00823512
0.00825818
0.00835003
0.00830793
0.00848407
0.00856301
0.00859798
0.00868073
0.00850492
0.00842373
0.00842416
0.00837579
0.00844180
0.00858649
0.00851956
0.00871218
0.00840085
0.00831096
0.00836451
0.00857876
0.00856410
0.00864218
0.00844159
0.00830768
0.00815617
0.00806842
0.00818748
0.00809826
0.00818093
0.00828972
0.00841078
0.00835921
0.00842961
0.00845937
0.00848637
0.00862573
0.00874602
0.00864490
0.00856852
0.00842448
0.00840197
0.00861645
0.00855832
0.00850987
0.00852270
0.00841742
0.00858004
0.00866183
0.00862980
0.00886634
0.00874928
0.00868983
0.00870908
0.00878589
0.00907896
0.00899580
0.00887361
0.00892697
0.00891048
0.00887288
0.00854214
0.00864863
0.00859857
0.00873559
0.00878966
0.00882656
0.00913420
0.00883176
0.00878038
0.00891450
0.00896318
0.00893151
0.00874137
0.00874679
0.00874520
0.00872130
0.00901446
0.00914297
0.00887261
0.00873965
0.00902370
0.00961298
0.00947539
0.00949172
0.01023271
0.01025341
0.00984601
0.00966217
0.00942398
0.00963177
0.00926044
0.00929139
0.00915885
0.00903819
0.00896764
0.00875920
0.00897882
0.00896314
0.00908619
0.00895837
0.00871559
0.00847630
0.00850989
0.00882889
0.00852381
0.00837411
0.00768858
0.00726423
0.00703626
0.00714983
0.00696362
0.00683309
0.00672317
0.00676061
0.00672297
0.00659420
0.00669547
0.00674220
0.00683823
0.00685806
0.00684665
0.00683018
0.00685505
0.00688385
0.00685500
0.00688395
0.00688597
0.00697289
0.00692963
0.00690985
0.00696672
0.00694911
0.00663167
0.00670417
0.00672690
0.00678566
0.00682619
0.00709655
0.00712835
0.00712073
0.00714156
0.00716279
0.00722409
0.00727089
0.00724746
0.00724504
0.00722427
0.00717584
0.00719080
0.00717932
0.00723156
0.00727789
0.00726504
0.00723623
0.00710923
0.00709878
0.00717774
0.00717121
0.00717374
0.00725159
0.00725914
0.00739055
0.00740582
0.00731579
0.00731966
0.00735175
0.00729482
0.00729239
0.00727205
0.00714190
0.00714810
0.00713549
0.00714788
0.00718386
0.00714110
0.00724673
0.00712670
0.00716351
0.00714517
0.00715538
0.00718855
0.00723459
0.00726404
0.00726680
0.00726757
0.00730381
0.00729380
0.00737748
0.00737811
0.00740130
0.00733299
0.00726657
0.00729292
0.00723802
0.00733822
0.00720492
0.00725088
0.00725180
0.00718553
0.00719300
0.00715137
0.00717337
0.00726911
0.00731968
0.00726605
0.00722636
0.00716615
0.00712860
0.00716735
0.00716418
0.00733141
0.00729299
0.00732897
0.00722465
0.00736166
0.00723025
0.00727088
0.00718139
0.00719078
0.00724080
0.00725258
0.00727746
0.00732145
0.00728312
0.00741911
0.00757763
0.00760760
0.00756262