Historique des taux quotidiens LBP /MXN depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 livre libanaise = 0.02640594 peso mexicain
le minimum le
1 livre libanaise = 0.00018279 peso mexicain
Date | LBP/MXN |
---|---|
0.00018995 | |
0.00019139 | |
0.00018662 | |
0.00018279 | |
0.00018559 | |
0.00018663 | |
0.00018747 | |
0.00018765 | |
0.00018916 | |
0.00019086 | |
0.00113417 | |
0.00113580 | |
0.00113800 | |
0.00114469 | |
0.00114292 | |
0.00112553 | |
0.00112181 | |
0.00112570 | |
0.00112848 | |
0.00114213 | |
0.00115602 | |
0.00115718 | |
0.00114240 | |
0.00113866 | |
0.00117124 | |
0.00117034 | |
0.00120243 | |
0.00120750 | |
0.00118761 | |
0.00121204 | |
0.00117562 | |
0.00115391 | |
0.00113954 | |
0.00114807 | |
0.00114220 | |
0.00111823 | |
0.00112230 | |
0.00113063 | |
0.00113844 | |
0.00110780 | |
0.00110326 | |
0.00111479 | |
0.00113046 | |
0.00113754 | |
0.00113368 | |
0.00113012 | |
0.00114375 | |
0.00115071 | |
0.00117291 | |
0.00119287 | |
0.00115915 | |
0.00116639 | |
0.00119181 | |
0.00120159 | |
0.00119403 | |
0.00125370 | |
0.00118837 | |
0.00122370 | |
0.00122480 | |
0.00123693 | |
0.00124460 | |
0.01238927 | |
0.01240737 | |
0.01241922 | |
0.01261581 | |
0.01287089 | |
0.01278510 | |
0.01304175 | |
0.01314296 | |
0.01300407 | |
0.01272569 | |
0.01274898 | |
0.01275427 | |
0.01281513 | |
0.01303857 | |
0.01315128 | |
0.01318799 | |
0.01307868 | |
0.01317072 | |
0.01346257 | |
0.01315638 | |
0.01360944 | |
0.01319330 | |
0.01315513 | |
0.01322347 | |
0.01302968 | |
0.01329179 | |
0.01342319 | |
0.01353985 | |
0.01352544 | |
0.01368963 | |
0.01341169 | |
0.01309917 | |
0.01340397 | |
0.01342857 | |
0.01290816 | |
0.01292999 | |
0.01320452 | |
0.01282894 | |
0.01343615 | |
0.01350399 | |
0.01330477 | |
0.01343750 | |
0.01381187 | |
0.01409936 | |
0.01353521 | |
0.01344356 | |
0.01344556 | |
0.01355840 | |
0.01364171 | |
0.01360304 | |
0.01342161 | |
0.01347979 | |
0.01356972 | |
0.01370003 | |
0.01369132 | |
0.01373931 | |
0.01386852 | |
0.01426340 | |
0.01370088 | |
0.01350933 | |
0.01338402 | |
0.01366828 | |
0.01324862 | |
0.01337950 | |
0.01379685 | |
0.01349728 | |
0.01324466 | |
0.01316695 | |
0.01306232 | |
0.01316396 | |
0.01331986 | |
0.01338587 | |
0.01315673 | |
0.01328082 | |
0.01316369 | |
0.01313322 | |
0.01325608 | |
0.01300871 | |
0.01312055 | |
0.01310264 | |
0.01343038 | |
0.01311500 | |
0.01308787 | |
0.01321516 | |
0.01306995 | |
0.01305424 | |
0.01314568 | |
0.01330408 | |
0.01307138 | |
0.01308600 | |
0.01337723 | |
0.01344666 | |
0.01358381 | |
0.01352380 | |
0.01354726 | |
0.01416777 | |
0.01348301 | |
0.01372059 | |
0.01319568 | |
0.01325980 | |
0.01342628 | |
0.01327962 | |
0.01302305 | |
0.01325650 | |
0.01318220 | |
0.01320877 | |
0.01318532 | |
0.01336209 | |
0.01314731 | |
0.01330612 | |
0.01325104 | |
0.01333918 | |
0.01342112 | |
0.01411598 | |
0.01384871 | |
0.01400277 | |
0.01402637 | |
0.01411351 | |
0.01477734 | |
0.01410393 | |
0.01390197 | |
0.01429166 | |
0.01450745 | |
0.01453916 | |
0.01464555 | |
0.01485689 | |
0.01495356 | |
0.01450658 | |
0.01486895 | |
0.01501712 | |
0.02640594 | |
0.01523159 | |
0.01482297 | |
0.01466002 | |
0.01420867 | |
0.01457823 | |
0.01491760 | |
0.01568925 | |
0.01581015 | |
0.01592671 | |
0.01635905 | |
0.01586320 | |
0.01557474 | |
0.01622182 | |
0.01576422 | |
0.01675204 | |
0.01492361 | |
0.01393169 | |
0.02139401 | |
0.01259563 | |
0.01226669 | |
0.01235743 | |
0.01245535 | |
0.01250583 | |
0.01234007 | |
0.01243026 | |
0.01247294 | |
0.01251902 | |
0.01253211 | |
0.01252805 | |
0.01266944 | |
0.01294493 | |
0.01284585 | |
0.01277763 | |
0.01264627 | |
0.01268270 | |
0.01264209 | |
0.01264830 | |
0.01274105 | |
0.01295058 | |
0.01302690 | |
0.01289415 | |
0.01287885 | |
0.01295488 | |
0.01328320 | |
0.01313611 | |
0.01315001 | |
0.01295049 | |
0.01304215 | |
0.01262466 | |
0.01261207 | |
0.01258315 | |
0.01257140 | |
0.01263094 | |
0.01273517 | |
0.01269845 | |
0.01270974 | |
0.01310890 | |
0.01260816 | |
0.01261746 | |
0.01275050 | |
0.01258069 | |
0.01258232 | |
0.01247408 | |
0.01252101 | |
0.01257665 | |
0.01269570 | |
0.01262010 | |
0.01261445 | |
0.01284095 | |
0.01280381 | |
0.01268256 | |
0.01276625 | |
0.01279030 | |
0.01264236 | |
0.01261813 | |
0.01269967 | |
0.01256197 | |
0.01283964 | |
0.01301491 | |
0.01317758 | |
0.01330551 | |
0.01347843 | |
0.01343751 | |
0.01364340 | |
0.01348981 | |
0.01336894 | |
0.01315237 | |
0.01327037 | |
0.01283103 | |
0.01244683 | |
0.01252027 | |
0.01236382 | |
0.01252297 | |
0.01250239 | |
0.01271954 | |
0.01261689 | |
0.01243235 | |
0.01256863 | |
0.01265747 | |
0.01226405 | |
0.01224320 | |
0.01259308 | |
0.01246512 | |
0.01268590 | |
0.01313973 | |
0.01318031 | |
0.01361922 | |
0.01364203 | |
0.01321500 | |
0.01297989 | |
0.01304538 | |
0.01296430 | |
0.01287681 | |
0.01238657 | |
0.01255215 | |
0.01192821 | |
0.01217565 | |
0.01205557 | |
0.01209329 | |
0.01236480 | |
0.01226203 | |
0.01240809 | |
0.01232540 | |
0.01223358 | |
0.01228062 | |
0.01247327 | |
0.01232108 | |
0.01235769 | |
0.01244961 | |
0.01256753 | |
0.01303129 | |
0.01309363 | |
0.01252087 | |
0.01251313 | |
0.01232209 | |
0.01218944 | |
0.01255193 | |
0.01271016 | |
0.01262623 | |
0.01274098 | |
0.01258935 | |
0.01264530 | |
0.01239122 | |
0.01211585 | |
0.01191109 | |
0.01178512 | |
0.01166035 | |
0.01186578 | |
0.01191497 | |
0.01176048 | |
0.01179177 | |
0.01191242 | |
0.01183401 | |
0.01178936 | |
0.01168066 | |
0.01190863 | |
0.01207207 | |
0.01189414 | |
0.01186261 | |
0.01204858 | |
0.01211887 | |
0.01226189 | |
0.01242755 | |
0.01239872 | |
0.01274833 | |
0.01240814 | |
0.01243894 | |
0.01225581 | |
0.01237746 | |
0.01241301 | |
0.01251150 | |
0.01259241 | |
0.01301183 | |
0.01301248 | |
0.01318805 | |
0.01348901 | |
0.01345746 | |
0.01361222 | |
0.01372684 | |
0.01419398 | |
0.01439005 | |
0.01416668 | |
0.01375059 | |
0.01365923 | |
0.01350067 | |
0.01339752 | |
0.01364475 | |
0.01366124 | |
0.01355526 | |
0.01372293 | |
0.01229106 | |
0.01249915 | |
0.01227686 | |
0.01249229 | |
0.01255984 | |
0.01280817 | |
0.01319718 | |
0.01304797 | |
0.01249418 | |
0.01233551 | |
0.01236242 | |
0.01214673 | |
0.01199573 | |
0.01230757 | |
0.01248923 | |
0.01245635 | |
0.01216854 | |
0.01223009 | |
0.01216546 | |
0.01270025 | |
0.01238593 | |
0.01222308 | |
0.01234941 | |
0.01224455 | |
0.01218337 | |
0.01200145 | |
0.01184179 | |
0.01139204 | |
0.01158194 | |
0.01161990 | |
0.01179593 | |
0.01154185 | |
0.01167297 | |
0.01147073 | |
0.01174963 | |
0.01183329 | |
0.01204634 | |
0.01210310 | |
0.01267784 | |
0.01213707 | |
0.01209339 | |
0.01226939 | |
0.01202095 | |
0.01181337 | |
0.01147571 | |
0.01146158 | |
0.01128276 | |
0.01276358 | |
0.01110723 | |
0.01099524 | |
0.01099913 | |
0.01112378 | |
0.01111467 | |
0.01090725 | |
0.01096538 | |
0.01092907 | |
0.01090737 | |
0.01111054 | |
0.01130906 | |
0.01103964 | |
0.01112482 | |
0.01126949 | |
0.01111557 | |
0.01135835 | |
0.01088749 | |
0.01072362 | |
0.01073193 | |
0.01080753 | |
0.01060669 | |
0.01041677 | |
0.01042292 | |
0.01039362 | |
0.01017721 | |
0.01023100 | |
0.01037138 | |
0.01025073 | |
0.01011943 | |
0.01000422 | |
0.01015299 | |
0.01026740 | |
0.01021812 | |
0.01022321 | |
0.01018155 | |
0.00986924 | |
0.01011486 | |
0.00994361 | |
0.01024454 | |
0.01027985 | |
0.00995008 | |
0.01003204 | |
0.00989530 | |
0.00982914 | |
0.00985877 | |
0.00966022 | |
0.00967536 | |
0.00967291 | |
0.00986678 | |
0.00976031 | |
0.00968782 | |
0.00973969 | |
0.00950131 | |
0.00923201 | |
0.00902106 | |
0.00899071 | |
0.00899885 | |
0.00897352 | |
0.00895161 | |
0.00894985 | |
0.00888297 | |
0.00884638 | |
0.00890282 | |
0.00876234 | |
0.00876601 | |
0.00867293 | |
0.00864735 | |
0.00869095 | |
0.00865269 | |
0.00872610 | |
0.00872569 | |
0.00858836 | |
0.00857647 | |
0.00856418 | |
0.00860099 | |
0.00858877 | |
0.00862937 | |
0.00863380 | |
0.00860471 | |
0.00853340 | |
0.00850607 | |
0.00852711 | |
0.00855887 | |
0.00863430 | |
0.00868938 | |
0.00863027 | |
0.00863178 | |
0.00863051 | |
0.00869208 | |
0.00876856 | |
0.00875661 | |
0.00877086 | |
0.00884049 | |
0.00882633 | |
0.00877413 | |
0.00884897 | |
0.00897144 | |
0.00889413 | |
0.00880820 | |
0.00867793 | |
0.00869941 | |
0.00866367 | |
0.00864507 | |
0.00857670 | |
0.00855415 | |
0.00875835 | |
0.00864495 | |
0.00856985 | |
0.00874743 | |
0.00861998 | |
0.00853441 | |
0.00856909 | |
0.00860085 | |
0.00869025 | |
0.00865840 | |
0.00848675 | |
0.00856772 | |
0.00868982 | |
0.00881041 | |
0.00869749 | |
0.00862273 | |
0.00837698 | |
0.00838040 | |
0.00841884 | |
0.00828240 | |
0.00842547 | |
0.00856517 | |
0.00856462 | |
0.00879041 | |
0.00846137 | |
0.00849742 | |
0.00848820 | |
0.00829759 | |
0.00817149 | |
0.00806921 | |
0.00803238 | |
0.00809354 | |
0.00815934 | |
0.00812104 | |
0.00809882 | |
0.00819920 | |
0.00815538 | |
0.00826157 | |
0.00837139 | |
0.00848681 | |
0.00844314 | |
0.00843724 | |
0.00847221 | |
0.00840070 | |
0.00849364 | |
0.00842077 | |
0.00838785 | |
0.00849038 | |
0.00862241 | |
0.00859884 | |
0.00848399 | |
0.00850472 | |
0.00859549 | |
0.00864814 | |
0.00869000 | |
0.00876504 | |
0.00865560 | |
0.00869580 | |
0.00855718 | |
0.00851876 | |
0.00853697 | |
0.00853073 | |
0.00859015 | |
0.00847723 | |
0.00863320 | |
0.00878524 | |
0.00874780 | |
0.00872276 | |
0.00872405 | |
0.00872436 | |
0.00880214 | |
0.00899978 | |
0.00885881 | |
0.00893203 | |
0.00885670 | |
0.00925540 | |
0.00923594 | |
0.00928270 | |
0.00945305 | |
0.00925455 | |
0.00915185 | |
0.00907903 | |
0.00874554 | |
0.00862910 | |
0.00875999 | |
0.00878225 | |
0.00860016 | |
0.00846330 | |
0.00842054 | |
0.00840839 | |
0.00842904 | |
0.00850842 | |
0.00855892 | |
0.00842641 | |
0.00844219 | |
0.00841998 | |
0.00862153 | |
0.00871822 | |
0.00899485 | |
0.00911555 | |
0.00924537 | |
0.00918622 | |
0.00920488 | |
0.00917431 | |
0.00895631 | |
0.00932095 | |
0.00927401 | |
0.00897250 | |
0.00894679 | |
0.00874824 | |
0.00897780 | |
0.00884328 | |
0.00883284 | |
0.00922308 | |
0.00901202 | |
0.00874848 | |
0.00848702 | |
0.00830443 | |
0.00825308 | |
0.00816139 | |
0.00815461 | |
0.00806148 | |
0.00774429 | |
0.00772233 | |
0.00779812 | |
0.00774724 | |
0.00766606 | |
0.00786905 | |
0.00787915 | |
0.00787444 | |
0.00775068 | |
0.00769524 | |
0.00776635 | |
0.00777923 | |
0.00769391 | |
0.00766959 | |
0.00772842 | |
0.00781268 | |
0.00780508 | |
0.00789171 | |
0.00797244 | |
0.00798206 | |
0.00791681 | |
0.00800197 | |
0.00804021 | |
0.00799493 | |
0.00801728 | |
0.00796934 | |
0.00809522 | |
0.00800069 | |
0.00801975 | |
0.00813787 | |
0.00817310 | |
0.00822600 | |
0.00824185 | |
0.00824339 | |
0.00825275 | |
0.00835721 | |
0.00819127 | |
0.00818634 | |
0.00816120 | |
0.00821482 | |
0.00817590 | |
0.00823512 | |
0.00825818 | |
0.00835003 | |
0.00830793 | |
0.00848407 | |
0.00856301 | |
0.00859798 | |
0.00868073 | |
0.00850492 | |
0.00842373 | |
0.00842416 | |
0.00837579 | |
0.00844180 | |
0.00858649 | |
0.00851956 | |
0.00871218 | |
0.00840085 | |
0.00831096 | |
0.00836451 | |
0.00857876 | |
0.00856410 | |
0.00864218 | |
0.00844159 | |
0.00830768 | |
0.00815617 | |
0.00806842 | |
0.00818748 | |
0.00809826 | |
0.00818093 | |
0.00828972 | |
0.00841078 | |
0.00835921 | |
0.00842961 | |
0.00845937 | |
0.00848637 | |
0.00862573 | |
0.00874602 | |
0.00864490 | |
0.00856852 | |
0.00842448 | |
0.00840197 | |
0.00861645 | |
0.00855832 | |
0.00850987 | |
0.00852270 | |
0.00841742 | |
0.00858004 | |
0.00866183 | |
0.00862980 | |
0.00886634 | |
0.00874928 | |
0.00868983 | |
0.00870908 | |
0.00878589 | |
0.00907896 | |
0.00899580 | |
0.00887361 | |
0.00892697 | |
0.00891048 | |
0.00887288 | |
0.00854214 | |
0.00864863 | |
0.00859857 | |
0.00873559 | |
0.00878966 | |
0.00882656 | |
0.00913420 | |
0.00883176 | |
0.00878038 | |
0.00891450 | |
0.00896318 | |
0.00893151 | |
0.00874137 | |
0.00874679 | |
0.00874520 | |
0.00872130 | |
0.00901446 | |
0.00914297 | |
0.00887261 | |
0.00873965 | |
0.00902370 | |
0.00961298 | |
0.00947539 | |
0.00949172 | |
0.01023271 | |
0.01025341 | |
0.00984601 | |
0.00966217 | |
0.00942398 | |
0.00963177 | |
0.00926044 | |
0.00929139 | |
0.00915885 | |
0.00903819 | |
0.00896764 | |
0.00875920 | |
0.00897882 | |
0.00896314 | |
0.00908619 | |
0.00895837 | |
0.00871559 | |
0.00847630 | |
0.00850989 | |
0.00882889 | |
0.00852381 | |
0.00837411 | |
0.00768858 | |
0.00726423 | |
0.00703626 | |
0.00714983 | |
0.00696362 | |
0.00683309 | |
0.00672317 | |
0.00676061 | |
0.00672297 | |
0.00659420 | |
0.00669547 | |
0.00674220 | |
0.00683823 | |
0.00685806 | |
0.00684665 | |
0.00683018 | |
0.00685505 | |
0.00688385 | |
0.00685500 | |
0.00688395 | |
0.00688597 | |
0.00697289 | |
0.00692963 | |
0.00690985 | |
0.00696672 | |
0.00694911 | |
0.00663167 | |
0.00670417 | |
0.00672690 | |
0.00678566 | |
0.00682619 | |
0.00709655 | |
0.00712835 | |
0.00712073 | |
0.00714156 | |
0.00716279 | |
0.00722409 | |
0.00727089 | |
0.00724746 | |
0.00724504 | |
0.00722427 | |
0.00717584 | |
0.00719080 | |
0.00717932 | |
0.00723156 | |
0.00727789 | |
0.00726504 | |
0.00723623 | |
0.00710923 | |
0.00709878 | |
0.00717774 | |
0.00717121 | |
0.00717374 | |
0.00725159 | |
0.00725914 | |
0.00739055 | |
0.00740582 | |
0.00731579 | |
0.00731966 | |
0.00735175 | |
0.00729482 | |
0.00729239 | |
0.00727205 | |
0.00714190 | |
0.00714810 | |
0.00713549 | |
0.00714788 | |
0.00718386 | |
0.00714110 | |
0.00724673 | |
0.00712670 | |
0.00716351 | |
0.00714517 | |
0.00715538 | |
0.00718855 | |
0.00723459 | |
0.00726404 | |
0.00726680 | |
0.00726757 | |
0.00730381 | |
0.00729380 | |
0.00737748 | |
0.00737811 | |
0.00740130 | |
0.00733299 | |
0.00726657 | |
0.00729292 | |
0.00723802 | |
0.00733822 | |
0.00720492 | |
0.00725088 | |
0.00725180 | |
0.00718553 | |
0.00719300 | |
0.00715137 | |
0.00717337 | |
0.00726911 | |
0.00731968 | |
0.00726605 | |
0.00722636 | |
0.00716615 | |
0.00712860 | |
0.00716735 | |
0.00716418 | |
0.00733141 | |
0.00729299 | |
0.00732897 | |
0.00722465 | |
0.00736166 | |
0.00723025 | |
0.00727088 | |
0.00718139 | |
0.00719078 | |
0.00724080 | |
0.00725258 | |
0.00727746 | |
0.00732145 | |
0.00728312 | |
0.00741911 | |
0.00757763 | |
0.00760760 | |
0.00756262 | |
0.00750768 | |
0.00739254 | |
0.00750734 | |
0.00742277 | |
0.00727620 | |
0.00736563 | |
0.00735374 | |
0.00736590 | |
0.00740039 | |
0.00722857 | |
0.00725339 | |
0.00713528 | |
0.00712391 | |
0.00705078 | |
0.00696276 | |
0.00694665 | |
0.00699184 | |
0.00695269 | |
0.00694415 | |
0.00699027 | |
0.00702291 | |
0.00700943 | |
0.00692142 | |
0.00710063 | |
0.00713828 | |
0.00706030 | |
0.00696211 | |
0.00704255 | |
0.00707292 | |
0.00710716 | |
0.00712112 | |
0.00719072 | |
0.00723412 | |
0.00722929 | |
0.00717169 | |
0.00715216 | |
0.00724004 | |
0.00722134 | |
0.00710978 | |
0.00708016 | |
0.00722644 | |
0.00713289 | |
0.00706765 | |
0.00705046 | |
0.00704051 | |
0.00709148 | |
0.00705208 | |
0.00713387 | |
0.00712621 | |
0.00716032 | |
0.00718198 | |
0.00720929 | |
0.00721022 | |
0.00720661 | |
0.00726145 | |
0.00728669 | |
0.00724293 | |
0.00728936 | |
0.00730569 | |
0.00734467 | |
0.00732035 | |
0.00739803 | |
0.00746930 | |
0.00741871 | |
0.00734990 | |
0.00728269 | |
0.00732418 | |
0.00730450 | |
0.00735889 | |
0.00737820 | |
0.00740831 | |
0.00741911 | |
0.00740389 | |
0.00743509 | |
0.00739424 | |
0.00736371 | |
0.00737146 | |
0.00745870 | |
0.00734202 | |
0.00743628 | |
0.00751355 | |
0.00749096 | |
0.00751531 | |
0.00760693 | |
0.00760675 | |
0.00757948 | |
0.00742480 | |
0.00748533 | |
0.00755305 | |
0.00755889 | |
0.00764350 | |
0.00760427 | |
0.00753272 | |
0.00749725 | |
0.00751994 | |
0.00751533 | |
0.00753394 | |
0.00756877 | |
0.00752189 | |
0.00763821 | |
0.00756490 | |
0.00753721 | |
0.00743477 | |
0.00753522 | |
0.00753559 | |
0.00753388 | |
0.00762290 | |
0.00760379 | |
0.00765437 | |
0.00754878 | |
0.00733278 | |
0.00742978 | |
0.00737997 | |
0.00731821 | |
0.00734085 | |
0.00722665 |