Storico lira libanese / colón salvadoregno

Storia delle tariffe giornaliere LBP /SVC dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 lira libanese = 0.01034878 colón salvadoregno

il minimo sul

1 lira libanese = 0.00009699 colón salvadoregno

Storico dei prezzi di SVC / LBP

Date LBP/SVC
0.00009770
0.00009772
0.00009772
0.00009754
0.00009772
0.00009770
0.00009767
0.00009772
0.00009769
0.00009770
0.00009771
0.00009787
0.00009780
0.00009769
0.00009761
0.00009749
0.00009755
0.00009765
0.00009765
0.00009771
0.00009788
0.00009771
0.00009772
0.00010001
0.00009953
0.00009771
0.00009772
0.00009772
0.00009770
0.00009776
0.00009772
0.00009836
0.00009770
0.00009755
0.00009779
0.00009771
0.00009772
0.00009769
0.00009772
0.00009776
0.00009772
0.00009770
0.00009815
0.00009771
0.00009771
0.00009766
0.00009773
0.00009738
0.00009756
0.00009769
0.00009765
0.00009770
0.00009763
0.00009738
0.00009765
0.00009766
0.00009761
0.00009763
0.00009765
0.00009764
0.00009766
0.00009764
0.00009767
0.00009794
0.00009768
0.00009759
0.00009767
0.00009765
0.00009767
0.00009770
0.00009766
0.00009805
0.00009760
0.00009767
0.00009771
0.00009699
0.00009769
0.00009771
0.00009773
0.00009771
0.00009774
0.00009771
0.00009772
0.00009771
0.00009773
0.00009771
0.00009773
0.00009722
0.00009771
0.00009771
0.00009767
0.00009770
0.00009771
0.00009768
0.00009768
0.00009766
0.00009772
0.00009772
0.00009770
0.00009769
0.00009771
0.00009769
0.00009768
0.00009771
0.00009770
0.00009769
0.00009772
0.00009771
0.00009769
0.00009769
0.00009742
0.00009768
0.00009771
0.00009771
0.00009763
0.00009761
0.00009767
0.00009779
0.00009768
0.00009769
0.00009764
0.00009785
0.00009770
0.00009774
0.00009764
0.00009766
0.00058203
0.00058210
0.00058218
0.00058127
0.00058162
0.00058215
0.00058273
0.00058218
0.00058221
0.00058218
0.00058233
0.00057991
0.00058216
0.00058194
0.00058224
0.00058358
0.00058195
0.00058201
0.00058033
0.00058217
0.00058226
0.00058007
0.00058192
0.00058025
0.00058216
0.00058292
0.00057631
0.00058023
0.00058291
0.00057892
0.00057284
0.00058296
0.00058007
0.00058283
0.00057883
0.00057892
0.00057904
0.00057538
0.00058294
0.00058353
0.00058142
0.00057378
0.00058011
0.00058292
0.00057945
0.00057943
0.00057750
0.00058251
0.00058295
0.00058299
0.00056784
0.00577274
0.00577320
0.00578639
0.00576626
0.00578707
0.00577201
0.00576591
0.00578583
0.00576398
0.00577088
0.00570968
0.00576937
0.00576269
0.00576311
0.00574659
0.00577440
0.00573375
0.00575516
0.00577727
0.00577582
0.00600468
0.00577735
0.00575771
0.00574296
0.00575148
0.00573744
0.00576027
0.00578712
0.00578666
0.00578631
0.00578616
0.00575627
0.00578761
0.00573914
0.00577109
0.00578637
0.00580049
0.00560787
0.00577639
0.00577674
0.00575477
0.00576795
0.00577528
0.00578009
0.00578547
0.00578638
0.00576570
0.00575968
0.00578441
0.00578572
0.00578637
0.00578971
0.00579414
0.00579655
0.00576990
0.00572320
0.00571253
0.00575654
0.00570721
0.00573784
0.00575557
0.00573369
0.00574301
0.00573503
0.00578741
0.00575894
0.00576564
0.00572652
0.00574993
0.00578705
0.00578667
0.00576443
0.00578639
0.00578693
0.00578633
0.00573437
0.00577338
0.00573459
0.00578585
0.00578750
0.00572919
0.00575498
0.00577260
0.00580204
0.00575423
0.00577659
0.00577723
0.00576549
0.00575611
0.00579054
0.00580971
0.00578720
0.00577026
0.00574959
0.00573258
0.00576900
0.00571301
0.00578600
0.00578621
0.00577080
0.00576497
0.00577844
0.00578632
0.00578433
0.00578035
0.00577681
0.00576535
0.00578033
0.00578392
0.00577577
0.00576915
0.00575252
0.00577745
0.00577981
0.00577922
0.00578016
0.00578624
0.00577380
0.00578033
0.00578335
0.00577102
0.00578701
0.00578752
0.00578703
0.00578388
0.00578428
0.00577416
0.00578267
0.00577910
0.00578038
0.01034878
0.00578453
0.00578755
0.00579031
0.00578551
0.00578167
0.00578728
0.00578573
0.00578289
0.00578095
0.00578255
0.00578052
0.00572591
0.00577877
0.00578467
0.00575682
0.00576757
0.00586064
0.00963686
0.00578433
0.00578106
0.00578119
0.00578707
0.00579247
0.00578390
0.00578363
0.00579242
0.00578565
0.00578685
0.00578788
0.00576331
0.00578675
0.00577948
0.00578541
0.00577973
0.00578663
0.00578582
0.00578625
0.00578621
0.00578697
0.00578723
0.00579226
0.00579524
0.00578129
0.00577151
0.00576587
0.00578829
0.00578648
0.00579337
0.00579827
0.00579119
0.00580156
0.00580831
0.00580937
0.00579858
0.00579351
0.00578960
0.00579056
0.00578875
0.00579273
0.00580523
0.00579215
0.00578976
0.00580183
0.00580425
0.00579624
0.00579397
0.00579979
0.00579162
0.00579455
0.00579990
0.00579994
0.00580176
0.00579840
0.00578852
0.00579719
0.00580166
0.00578823
0.00580005
0.00579844
0.00580453
0.00579853
0.00580229
0.00578249
0.00579295
0.00579490
0.00574286
0.00579067
0.00578603
0.00578431
0.00578452
0.00578336
0.00578077
0.00578366
0.00578328
0.00577614
0.00575001
0.00578390
0.00578382
0.00578544
0.00579030
0.00577751
0.00582468
0.00578849
0.00578506
0.00575815
0.00578512
0.00579719
0.00579813
0.00577576
0.00579952
0.00575545
0.00578755
0.00579570
0.00579543
0.00579867
0.00579559
0.00578241
0.00578843
0.00576819
0.00576460
0.00577052
0.00577874
0.00577436
0.00577584
0.00577960
0.00580112
0.00578847
0.00577955
0.00577028
0.00573628
0.00578794
0.00578890
0.00575250
0.00575446
0.00578880
0.00575892
0.00580242
0.00580844
0.00578819
0.00579031
0.00577133
0.00581039
0.00581005
0.00581782
0.00582912
0.00580969
0.00580187
0.00581231
0.00579663
0.00582272
0.00581359
0.00581257
0.00576271
0.00581981
0.00580507
0.00580522
0.00580885
0.00580787
0.00576924
0.00582187
0.00577309
0.00581454
0.00580613
0.00577968
0.00567141
0.00577589
0.00578655
0.00577577
0.00576460
0.00578531
0.00577653
0.00578144
0.00577967
0.00578020
0.00577409
0.00577485
0.00577903
0.00577568
0.00574955
0.00578053
0.00577979
0.00578014
0.00578013
0.00577933
0.00577941
0.00577983
0.00577906
0.00577466
0.00577972
0.00578408
0.00577322
0.00577615
0.00577303
0.00577442
0.00578555
0.00578455
0.00578507
0.00578451
0.00578406
0.00577946
0.00578385
0.00578380
0.00578413
0.00578314
0.00577268
0.00578483
0.00578272
0.00578958
0.00579358
0.00579262
0.00580441
0.00579223
0.00580246
0.00578831
0.00579425
0.00579663
0.00579363
0.00580446
0.00579439
0.00580569
0.00580201
0.00581366
0.00579864
0.00578811
0.00578654
0.00580674
0.00578741
0.00579217
0.00579185
0.00579342
0.00578360
0.00579266
0.00579812
0.00579791
0.00579773
0.00580586
0.00578885
0.00644292
0.00578840
0.00579977
0.00579464
0.00580511
0.00581444
0.00579063
0.00580301
0.00579564
0.00578268
0.00578518
0.00579815
0.00580120
0.00578916
0.00581496
0.00581699
0.00575535
0.00581123
0.00579830
0.00580708
0.00580873
0.00580498
0.00579761
0.00580733
0.00581854
0.00579254
0.00579997
0.00582521
0.00580548
0.00580144
0.00579618
0.00580899
0.00578426
0.00581226
0.00579451
0.00580887
0.00574027
0.00581642
0.00577306
0.00582052
0.00582060
0.00581749
0.00581807
0.00580380
0.00579716
0.00579841
0.00577039
0.00580114
0.00577619
0.00577961
0.00579700
0.00579504
0.00578940
0.00577812
0.00578025
0.00577624
0.00579315
0.00577995
0.00578071
0.00577053
0.00577406
0.00577379
0.00576984
0.00579601
0.00578864
0.00578168
0.00578831
0.00578394
0.00580375
0.00580059
0.00578762
0.00578690
0.00578290
0.00578630
0.00578320
0.00578367
0.00578937
0.00579473
0.00578624
0.00579160
0.00578853
0.00578277
0.00578378
0.00578253
0.00577969
0.00579421
0.00580684
0.00579768
0.00580137
0.00582355
0.00580637
0.00581236
0.00581097
0.00581709
0.00582137
0.00581328
0.00581176
0.00581724
0.00581574
0.00582027
0.00580503
0.00581740
0.00580520
0.00582096
0.00580903
0.00581109
0.00580881
0.00580567
0.00580854
0.00579814
0.00580049
0.00580002
0.00579060
0.00578704
0.00578911
0.00578192
0.00579292
0.00578728
0.00577356
0.00579036
0.00578768
0.00579252
0.00578949
0.00579199
0.00579357
0.00578508
0.00578556
0.00578343
0.00578498
0.00578279
0.00578709
0.00577888
0.00580454
0.00581477
0.00580380
0.00581696
0.00581381
0.00580316
0.00581556
0.00581970
0.00581651
0.00580419
0.00580571
0.00581125
0.00581676
0.00581607
0.00581659
0.00581727
0.00581392
0.00580244
0.00581968
0.00581043
0.00580503
0.00580192
0.00581351
0.00581211
0.00580915
0.00580050
0.00580907
0.00581145
0.00580947
0.00581060
0.00580647
0.00581860
0.00582122
0.00581649
0.00582038
0.00581277
0.00581268
0.00581211
0.00581042
0.00581038
0.00581049
0.00581198
0.00581239
0.00581247
0.00581249
0.00582018
0.00581359
0.00581020
0.00581023
0.00581152
0.00581080
0.00581148
0.00581116
0.00580768
0.00580969
0.00581120
0.00580952
0.00580986
0.00580965
0.00580732
0.00580677
0.00580742
0.00580698
0.00581065
0.00580892
0.00581122
0.00581070
0.00580764
0.00580984
0.00580945
0.00580819
0.00580867
0.00580709
0.00580732
0.00580682
0.00580684
0.00580649
0.00580999
0.00580368
0.00580952
0.00581113
0.00580874
0.00581079
0.00580384
0.00580708
0.00580956
0.00581485
0.00580559
0.00580607
0.00580635
0.00581121
0.00580704
0.00581106
0.00581196
0.00579008
0.00579391
0.00579221
0.00579391
0.00578835
0.00578158
0.00577900
0.00578165
0.00578844
0.00580035
0.00579168
0.00579800
0.00579388
0.00579632
0.00579387
0.00582612
0.00582303
0.00582229
0.00581270
0.00582873
0.00582365
0.00581330
0.00581325
0.00582442
0.00581171
0.00581076
0.00582315
0.00582460
0.00582655
0.00581098
0.00582494
0.00581210
0.00582315
0.00582537
0.00581072
0.00581091
0.00582991
0.00582952
0.00582662
0.00582200
0.00582926
0.00582316
0.00581060
0.00582430
0.00582278
0.00581193
0.00581119
0.00581103
0.00582222
0.00581111
0.00579811
0.00580963
0.00581118
0.00582275
0.00582565
0.00581147
0.00582277
0.00582324
0.00581119
0.00581105
0.00582648
0.00581232
0.00581154
0.00581150
0.00582513
0.00581120
0.00581139
0.00581122
0.00581170
0.00581150
0.00581127
0.00582209
0.00582376
0.00582257
0.00582242
0.00583376
0.00580570
0.00581120
0.00583222
0.00581119
0.00582280
0.00581120
0.00581120
0.00581124
0.00582397
0.00580912
0.00580653
0.00581120
0.00581120
0.00581192
0.00582278
0.00581073
0.00581094
0.00582173
0.00581119
0.00582675
0.00582420
0.00582375
0.00581334
0.00582648
0.00582560
0.00582377
0.00582085
0.00582344
0.00582366
0.00582697
0.00582419
0.00582595
0.00582362
0.00581270
0.00581089
0.00582776
0.00581555
0.00582370
0.00582589
0.00582412
0.00581491
0.00581452
0.00581034
0.00582387
0.00582049
0.00582589
0.00582469
0.00582469
0.00582340
0.00582907
0.00582875
0.00582792
0.00582529
0.00581612
0.00581183
0.00583284
0.00581397
0.00579887
0.00582831
0.00582394
0.00582618
0.00583228
0.00582731
0.00582561
0.00582420
0.00582984
0.00581594
0.00582878
0.00582496
0.00582514
0.00582687
0.00581777
0.00582340
0.00582395
0.00583071
0.00581268
0.00582931
0.00582446
0.00580877
0.00581181
0.00582369
0.00580025
0.00581203
0.00581234
0.00580440
0.00581198
0.00581198
0.00581693
0.00581440
0.00580279
0.00580700
0.00579859
0.00580333
0.00580257
0.00580284
0.00579007
0.00578641
0.00580156
0.00578526
0.00550644
0.00550595
0.00550544
0.00550429
0.00551016
0.00579935
0.00578766
0.00579834
0.00580687
0.00580744
0.00580727
0.00580682
0.00580714
0.00580717
0.00578976
0.00580665
0.00580222
0.00580705
0.00579902
0.00579633
0.00579841
0.00579836
0.00579862
0.00579701
0.00579104
0.00580764
0.00579093
0.00580709
0.00580711
0.00580735
0.00580686
0.00580259
0.00580649
0.00579744
0.00580733
0.00580665
0.00580678
0.00580781
0.00580679
0.00580705
0.00580744
0.00580698
0.00580704
0.00580691
0.00580717
0.00580653
0.00579374
0.00579866
0.00579210
0.00579173
0.00579233
0.00579145
0.00579157
0.00579175
0.00579160
0.00579203
0.00579357
0.00578475
0.00579735
0.00578553
0.00578958
0.00579248
0.00579887
0.00578863
0.00579557
0.00578967
0.00579211
0.00579863
0.00579838
0.00579797
0.00579161
0.00579803
0.00579447
0.00579017
0.00579034
0.00579201
0.00578419
0.00578218
0.00579300
0.00581050
0.00579330
0.00579209
0.00582846
0.00582846
0.00581461
0.00581581
0.00582221
0.00581499
0.00582212
0.00582855
0.00582828
0.00581381
0.00581502
0.00581610
0.00581663
0.00581421