История на дневни ставки LBP /SVC тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 ливанска лира = 0.01034878 салвадорски колон
минимум на
1 ливанска лира = 0.00009743 салвадорски колон
Date | LBP/SVC |
---|---|
0.00009763 | |
0.00009761 | |
0.00009767 | |
0.00009779 | |
0.00009768 | |
0.00009769 | |
0.00009764 | |
0.00009785 | |
0.00009770 | |
0.00009774 | |
0.00009764 | |
0.00009766 | |
0.00058203 | |
0.00058210 | |
0.00058218 | |
0.00058127 | |
0.00058162 | |
0.00058215 | |
0.00058273 | |
0.00058218 | |
0.00058221 | |
0.00058218 | |
0.00058233 | |
0.00057991 | |
0.00058216 | |
0.00058194 | |
0.00058224 | |
0.00058358 | |
0.00058195 | |
0.00058201 | |
0.00058033 | |
0.00058217 | |
0.00058226 | |
0.00058007 | |
0.00058192 | |
0.00058025 | |
0.00058216 | |
0.00058292 | |
0.00057631 | |
0.00058023 | |
0.00058291 | |
0.00057892 | |
0.00057284 | |
0.00058296 | |
0.00058007 | |
0.00058283 | |
0.00057883 | |
0.00057892 | |
0.00057904 | |
0.00057538 | |
0.00058294 | |
0.00058353 | |
0.00058142 | |
0.00057378 | |
0.00058011 | |
0.00058292 | |
0.00057945 | |
0.00057943 | |
0.00057750 | |
0.00058251 | |
0.00058295 | |
0.00058299 | |
0.00056784 | |
0.00577274 | |
0.00577320 | |
0.00578639 | |
0.00576626 | |
0.00578707 | |
0.00577201 | |
0.00576591 | |
0.00578583 | |
0.00576398 | |
0.00577088 | |
0.00570968 | |
0.00576937 | |
0.00576269 | |
0.00576311 | |
0.00574659 | |
0.00577440 | |
0.00573375 | |
0.00575516 | |
0.00577727 | |
0.00577582 | |
0.00600468 | |
0.00577735 | |
0.00575771 | |
0.00574296 | |
0.00575148 | |
0.00573744 | |
0.00576027 | |
0.00578712 | |
0.00578666 | |
0.00578631 | |
0.00578616 | |
0.00575627 | |
0.00578761 | |
0.00573914 | |
0.00577109 | |
0.00578637 | |
0.00580049 | |
0.00560787 | |
0.00577639 | |
0.00577674 | |
0.00575477 | |
0.00576795 | |
0.00577528 | |
0.00578009 | |
0.00578547 | |
0.00578638 | |
0.00576570 | |
0.00575968 | |
0.00578441 | |
0.00578572 | |
0.00578637 | |
0.00578971 | |
0.00579414 | |
0.00579655 | |
0.00576990 | |
0.00572320 | |
0.00571253 | |
0.00575654 | |
0.00570721 | |
0.00573784 | |
0.00575557 | |
0.00573369 | |
0.00574301 | |
0.00573503 | |
0.00578741 | |
0.00575894 | |
0.00576564 | |
0.00572652 | |
0.00574993 | |
0.00578705 | |
0.00578667 | |
0.00576443 | |
0.00578639 | |
0.00578693 | |
0.00578633 | |
0.00573437 | |
0.00577338 | |
0.00573459 | |
0.00578585 | |
0.00578750 | |
0.00572919 | |
0.00575498 | |
0.00577260 | |
0.00580204 | |
0.00575423 | |
0.00577659 | |
0.00577723 | |
0.00576549 | |
0.00575611 | |
0.00579054 | |
0.00580971 | |
0.00578720 | |
0.00577026 | |
0.00574959 | |
0.00573258 | |
0.00576900 | |
0.00571301 | |
0.00578600 | |
0.00578621 | |
0.00577080 | |
0.00576497 | |
0.00577844 | |
0.00578632 | |
0.00578433 | |
0.00578035 | |
0.00577681 | |
0.00576535 | |
0.00578033 | |
0.00578392 | |
0.00577577 | |
0.00576915 | |
0.00575252 | |
0.00577745 | |
0.00577981 | |
0.00577922 | |
0.00578016 | |
0.00578624 | |
0.00577380 | |
0.00578033 | |
0.00578335 | |
0.00577102 | |
0.00578701 | |
0.00578752 | |
0.00578703 | |
0.00578388 | |
0.00578428 | |
0.00577416 | |
0.00578267 | |
0.00577910 | |
0.00578038 | |
0.01034878 | |
0.00578453 | |
0.00578755 | |
0.00579031 | |
0.00578551 | |
0.00578167 | |
0.00578728 | |
0.00578573 | |
0.00578289 | |
0.00578095 | |
0.00578255 | |
0.00578052 | |
0.00572591 | |
0.00577877 | |
0.00578467 | |
0.00575682 | |
0.00576757 | |
0.00586064 | |
0.00963686 | |
0.00578433 | |
0.00578106 | |
0.00578119 | |
0.00578707 | |
0.00579247 | |
0.00578390 | |
0.00578363 | |
0.00579242 | |
0.00578565 | |
0.00578685 | |
0.00578788 | |
0.00576331 | |
0.00578675 | |
0.00577948 | |
0.00578541 | |
0.00577973 | |
0.00578663 | |
0.00578582 | |
0.00578625 | |
0.00578621 | |
0.00578697 | |
0.00578723 | |
0.00579226 | |
0.00579524 | |
0.00578129 | |
0.00577151 | |
0.00576587 | |
0.00578829 | |
0.00578648 | |
0.00579337 | |
0.00579827 | |
0.00579119 | |
0.00580156 | |
0.00580831 | |
0.00580937 | |
0.00579858 | |
0.00579351 | |
0.00578960 | |
0.00579056 | |
0.00578875 | |
0.00579273 | |
0.00580523 | |
0.00579215 | |
0.00578976 | |
0.00580183 | |
0.00580425 | |
0.00579624 | |
0.00579397 | |
0.00579979 | |
0.00579162 | |
0.00579455 | |
0.00579990 | |
0.00579994 | |
0.00580176 | |
0.00579840 | |
0.00578852 | |
0.00579719 | |
0.00580166 | |
0.00578823 | |
0.00580005 | |
0.00579844 | |
0.00580453 | |
0.00579853 | |
0.00580229 | |
0.00578249 | |
0.00579295 | |
0.00579490 | |
0.00574286 | |
0.00579067 | |
0.00578603 | |
0.00578431 | |
0.00578452 | |
0.00578336 | |
0.00578077 | |
0.00578366 | |
0.00578328 | |
0.00577614 | |
0.00575001 | |
0.00578390 | |
0.00578382 | |
0.00578544 | |
0.00579030 | |
0.00577751 | |
0.00582468 | |
0.00578849 | |
0.00578506 | |
0.00575815 | |
0.00578512 | |
0.00579719 | |
0.00579813 | |
0.00577576 | |
0.00579952 | |
0.00575545 | |
0.00578755 | |
0.00579570 | |
0.00579543 | |
0.00579867 | |
0.00579559 | |
0.00578241 | |
0.00578843 | |
0.00576819 | |
0.00576460 | |
0.00577052 | |
0.00577874 | |
0.00577436 | |
0.00577584 | |
0.00577960 | |
0.00580112 | |
0.00578847 | |
0.00577955 | |
0.00577028 | |
0.00573628 | |
0.00578794 | |
0.00578890 | |
0.00575250 | |
0.00575446 | |
0.00578880 | |
0.00575892 | |
0.00580242 | |
0.00580844 | |
0.00578819 | |
0.00579031 | |
0.00577133 | |
0.00581039 | |
0.00581005 | |
0.00581782 | |
0.00582912 | |
0.00580969 | |
0.00580187 | |
0.00581231 | |
0.00579663 | |
0.00582272 | |
0.00581359 | |
0.00581257 | |
0.00576271 | |
0.00581981 | |
0.00580507 | |
0.00580522 | |
0.00580885 | |
0.00580787 | |
0.00576924 | |
0.00582187 | |
0.00577309 | |
0.00581454 | |
0.00580613 | |
0.00577968 | |
0.00567141 | |
0.00577589 | |
0.00578655 | |
0.00577577 | |
0.00576460 | |
0.00578531 | |
0.00577653 | |
0.00578144 | |
0.00577967 | |
0.00578020 | |
0.00577409 | |
0.00577485 | |
0.00577903 | |
0.00577568 | |
0.00574955 | |
0.00578053 | |
0.00577979 | |
0.00578014 | |
0.00578013 | |
0.00577933 | |
0.00577941 | |
0.00577983 | |
0.00577906 | |
0.00577466 | |
0.00577972 | |
0.00578408 | |
0.00577322 | |
0.00577615 | |
0.00577303 | |
0.00577442 | |
0.00578555 | |
0.00578455 | |
0.00578507 | |
0.00578451 | |
0.00578406 | |
0.00577946 | |
0.00578385 | |
0.00578380 | |
0.00578413 | |
0.00578314 | |
0.00577268 | |
0.00578483 | |
0.00578272 | |
0.00578958 | |
0.00579358 | |
0.00579262 | |
0.00580441 | |
0.00579223 | |
0.00580246 | |
0.00578831 | |
0.00579425 | |
0.00579663 | |
0.00579363 | |
0.00580446 | |
0.00579439 | |
0.00580569 | |
0.00580201 | |
0.00581366 | |
0.00579864 | |
0.00578811 | |
0.00578654 | |
0.00580674 | |
0.00578741 | |
0.00579217 | |
0.00579185 | |
0.00579342 | |
0.00578360 | |
0.00579266 | |
0.00579812 | |
0.00579791 | |
0.00579773 | |
0.00580586 | |
0.00578885 | |
0.00644292 | |
0.00578840 | |
0.00579977 | |
0.00579464 | |
0.00580511 | |
0.00581444 | |
0.00579063 | |
0.00580301 | |
0.00579564 | |
0.00578268 | |
0.00578518 | |
0.00579815 | |
0.00580120 | |
0.00578916 | |
0.00581496 | |
0.00581699 | |
0.00575535 | |
0.00581123 | |
0.00579830 | |
0.00580708 | |
0.00580873 | |
0.00580498 | |
0.00579761 | |
0.00580733 | |
0.00581854 | |
0.00579254 | |
0.00579997 | |
0.00582521 | |
0.00580548 | |
0.00580144 | |
0.00579618 | |
0.00580899 | |
0.00578426 | |
0.00581226 | |
0.00579451 | |
0.00580887 | |
0.00574027 | |
0.00581642 | |
0.00577306 | |
0.00582052 | |
0.00582060 | |
0.00581749 | |
0.00581807 | |
0.00580380 | |
0.00579716 | |
0.00579841 | |
0.00577039 | |
0.00580114 | |
0.00577619 | |
0.00577961 | |
0.00579700 | |
0.00579504 | |
0.00578940 | |
0.00577812 | |
0.00578025 | |
0.00577624 | |
0.00579315 | |
0.00577995 | |
0.00578071 | |
0.00577053 | |
0.00577406 | |
0.00577379 | |
0.00576984 | |
0.00579601 | |
0.00578864 | |
0.00578168 | |
0.00578831 | |
0.00578394 | |
0.00580375 | |
0.00580059 | |
0.00578762 | |
0.00578690 | |
0.00578290 | |
0.00578630 | |
0.00578320 | |
0.00578367 | |
0.00578937 | |
0.00579473 | |
0.00578624 | |
0.00579160 | |
0.00578853 | |
0.00578277 | |
0.00578378 | |
0.00578253 | |
0.00577969 | |
0.00579421 | |
0.00580684 | |
0.00579768 | |
0.00580137 | |
0.00582355 | |
0.00580637 | |
0.00581236 | |
0.00581097 | |
0.00581709 | |
0.00582137 | |
0.00581328 | |
0.00581176 | |
0.00581724 | |
0.00581574 | |
0.00582027 | |
0.00580503 | |
0.00581740 | |
0.00580520 | |
0.00582096 | |
0.00580903 | |
0.00581109 | |
0.00580881 | |
0.00580567 | |
0.00580854 | |
0.00579814 | |
0.00580049 | |
0.00580002 | |
0.00579060 | |
0.00578704 | |
0.00578911 | |
0.00578192 | |
0.00579292 | |
0.00578728 | |
0.00577356 | |
0.00579036 | |
0.00578768 | |
0.00579252 | |
0.00578949 | |
0.00579199 | |
0.00579357 | |
0.00578508 | |
0.00578556 | |
0.00578343 | |
0.00578498 | |
0.00578279 | |
0.00578709 | |
0.00577888 | |
0.00580454 | |
0.00581477 | |
0.00580380 | |
0.00581696 | |
0.00581381 | |
0.00580316 | |
0.00581556 | |
0.00581970 | |
0.00581651 | |
0.00580419 | |
0.00580571 | |
0.00581125 | |
0.00581676 | |
0.00581607 | |
0.00581659 | |
0.00581727 | |
0.00581392 | |
0.00580244 | |
0.00581968 | |
0.00581043 | |
0.00580503 | |
0.00580192 | |
0.00581351 | |
0.00581211 | |
0.00580915 | |
0.00580050 | |
0.00580907 | |
0.00581145 | |
0.00580947 | |
0.00581060 | |
0.00580647 | |
0.00581860 | |
0.00582122 | |
0.00581649 | |
0.00582038 | |
0.00581277 | |
0.00581268 | |
0.00581211 | |
0.00581042 | |
0.00581038 | |
0.00581049 | |
0.00581198 | |
0.00581239 | |
0.00581247 | |
0.00581249 | |
0.00582018 | |
0.00581359 | |
0.00581020 | |
0.00581023 | |
0.00581152 | |
0.00581080 | |
0.00581148 | |
0.00581116 | |
0.00580768 | |
0.00580969 | |
0.00581120 | |
0.00580952 | |
0.00580986 | |
0.00580965 | |
0.00580732 | |
0.00580677 | |
0.00580742 | |
0.00580698 | |
0.00581065 | |
0.00580892 | |
0.00581122 | |
0.00581070 | |
0.00580764 | |
0.00580984 | |
0.00580945 | |
0.00580819 | |
0.00580867 | |
0.00580709 | |
0.00580732 | |
0.00580682 | |
0.00580684 | |
0.00580649 | |
0.00580999 | |
0.00580368 | |
0.00580952 | |
0.00581113 | |
0.00580874 | |
0.00581079 | |
0.00580384 | |
0.00580708 | |
0.00580956 | |
0.00581485 | |
0.00580559 | |
0.00580607 | |
0.00580635 | |
0.00581121 | |
0.00580704 | |
0.00581106 | |
0.00581196 | |
0.00579008 | |
0.00579391 | |
0.00579221 | |
0.00579391 | |
0.00578835 | |
0.00578158 | |
0.00577900 | |
0.00578165 | |
0.00578844 | |
0.00580035 | |
0.00579168 | |
0.00579800 | |
0.00579388 | |
0.00579632 | |
0.00579387 | |
0.00582612 | |
0.00582303 | |
0.00582229 | |
0.00581270 | |
0.00582873 | |
0.00582365 | |
0.00581330 | |
0.00581325 | |
0.00582442 | |
0.00581171 | |
0.00581076 | |
0.00582315 | |
0.00582460 | |
0.00582655 | |
0.00581098 | |
0.00582494 | |
0.00581210 | |
0.00582315 | |
0.00582537 | |
0.00581072 | |
0.00581091 | |
0.00582991 | |
0.00582952 | |
0.00582662 | |
0.00582200 | |
0.00582926 | |
0.00582316 | |
0.00581060 | |
0.00582430 | |
0.00582278 | |
0.00581193 | |
0.00581119 | |
0.00581103 | |
0.00582222 | |
0.00581111 | |
0.00579811 | |
0.00580963 | |
0.00581118 | |
0.00582275 | |
0.00582565 | |
0.00581147 | |
0.00582277 | |
0.00582324 | |
0.00581119 | |
0.00581105 | |
0.00582648 | |
0.00581232 | |
0.00581154 | |
0.00581150 | |
0.00582513 | |
0.00581120 | |
0.00581139 | |
0.00581122 | |
0.00581170 | |
0.00581150 | |
0.00581127 | |
0.00582209 | |
0.00582376 | |
0.00582257 | |
0.00582242 | |
0.00583376 | |
0.00580570 | |
0.00581120 | |
0.00583222 | |
0.00581119 | |
0.00582280 | |
0.00581120 | |
0.00581120 | |
0.00581124 | |
0.00582397 | |
0.00580912 | |
0.00580653 | |
0.00581120 | |
0.00581120 | |
0.00581192 | |
0.00582278 | |
0.00581073 | |
0.00581094 | |
0.00582173 | |
0.00581119 | |
0.00582675 | |
0.00582420 | |
0.00582375 | |
0.00581334 | |
0.00582648 | |
0.00582560 | |
0.00582377 | |
0.00582085 | |
0.00582344 | |
0.00582366 | |
0.00582697 | |
0.00582419 | |
0.00582595 | |
0.00582362 | |
0.00581270 | |
0.00581089 | |
0.00582776 | |
0.00581555 | |
0.00582370 | |
0.00582589 | |
0.00582412 | |
0.00581491 | |
0.00581452 | |
0.00581034 | |
0.00582387 | |
0.00582049 | |
0.00582589 | |
0.00582469 | |
0.00582469 | |
0.00582340 | |
0.00582907 | |
0.00582875 | |
0.00582792 | |
0.00582529 | |
0.00581612 | |
0.00581183 | |
0.00583284 | |
0.00581397 | |
0.00579887 | |
0.00582831 | |
0.00582394 | |
0.00582618 | |
0.00583228 | |
0.00582731 | |
0.00582561 | |
0.00582420 | |
0.00582984 | |
0.00581594 | |
0.00582878 | |
0.00582496 | |
0.00582514 | |
0.00582687 | |
0.00581777 | |
0.00582340 | |
0.00582395 | |
0.00583071 | |
0.00581268 | |
0.00582931 | |
0.00582446 | |
0.00580877 | |
0.00581181 | |
0.00582369 | |
0.00580025 | |
0.00581203 | |
0.00581234 | |
0.00580440 | |
0.00581198 | |
0.00581198 | |
0.00581693 | |
0.00581440 | |
0.00580279 | |
0.00580700 | |
0.00579859 | |
0.00580333 | |
0.00580257 | |
0.00580284 | |
0.00579007 | |
0.00578641 | |
0.00580156 | |
0.00578526 | |
0.00550644 | |
0.00550595 | |
0.00550544 | |
0.00550429 | |
0.00551016 | |
0.00579935 | |
0.00578766 | |
0.00579834 | |
0.00580687 | |
0.00580744 | |
0.00580727 | |
0.00580682 | |
0.00580714 | |
0.00580717 | |
0.00578976 | |
0.00580665 | |
0.00580222 | |
0.00580705 | |
0.00579902 | |
0.00579633 | |
0.00579841 | |
0.00579836 | |
0.00579862 | |
0.00579701 | |
0.00579104 | |
0.00580764 | |
0.00579093 | |
0.00580709 | |
0.00580711 | |
0.00580735 | |
0.00580686 | |
0.00580259 | |
0.00580649 | |
0.00579744 | |
0.00580733 | |
0.00580665 | |
0.00580678 | |
0.00580781 | |
0.00580679 | |
0.00580705 | |
0.00580744 | |
0.00580698 | |
0.00580704 | |
0.00580691 | |
0.00580717 | |
0.00580653 | |
0.00579374 | |
0.00579866 | |
0.00579210 | |
0.00579173 | |
0.00579233 | |
0.00579145 | |
0.00579157 | |
0.00579175 | |
0.00579160 | |
0.00579203 | |
0.00579357 | |
0.00578475 | |
0.00579735 | |
0.00578553 | |
0.00578958 | |
0.00579248 | |
0.00579887 | |
0.00578863 | |
0.00579557 | |
0.00578967 | |
0.00579211 | |
0.00579863 | |
0.00579838 | |
0.00579797 | |
0.00579161 | |
0.00579803 | |
0.00579447 | |
0.00579017 | |
0.00579034 | |
0.00579201 | |
0.00578419 | |
0.00578218 | |
0.00579300 | |
0.00581050 | |
0.00579330 | |
0.00579209 | |
0.00582846 | |
0.00582846 | |
0.00581461 | |
0.00581581 | |
0.00582221 | |
0.00581499 | |
0.00582212 | |
0.00582855 | |
0.00582828 | |
0.00581381 | |
0.00581502 | |
0.00581610 | |
0.00581663 | |
0.00581421 | |
0.00582466 | |
0.00581655 | |
0.00582674 | |
0.00582240 | |
0.00582248 | |
0.00582405 | |
0.00581728 | |
0.00582053 | |
0.00582675 | |
0.00581607 | |
0.00581613 | |
0.00581640 | |
0.00581578 | |
0.00581588 | |
0.00581893 | |
0.00582460 | |
0.00581580 | |
0.00581594 | |
0.00582360 | |
0.00581132 | |
0.00581586 | |
0.00581608 | |
0.00572637 | |
0.00582551 | |
0.00581583 | |
0.00581583 | |
0.00581605 | |
0.00582616 | |
0.00581641 | |
0.00581544 | |
0.00581609 | |
0.00582458 | |
0.00582658 | |
0.00582549 | |
0.00581669 | |
0.00581695 | |
0.00582692 | |
0.00581644 | |
0.00581604 | |
0.00581206 | |
0.00581613 | |
0.00581651 | |
0.00582636 | |
0.00581655 | |
0.00581631 | |
0.00581671 | |
0.00581618 | |
0.00582158 | |
0.00580792 | |
0.00580364 | |
0.00580354 | |
0.00580259 | |
0.00580191 | |
0.00579027 | |
0.00580059 | |
0.00578156 | |
0.00577746 | |
0.00577686 | |
0.00577687 | |
0.00577713 | |
0.00577786 | |
0.00578291 | |
0.00578164 | |
0.00578220 | |
0.00578060 | |
0.00577907 | |
0.00578062 | |
0.00577787 | |
0.00577974 | |
0.00577881 | |
0.00577983 | |
0.00577439 | |
0.00577902 | |
0.00577677 | |
0.00578206 | |
0.00577949 | |
0.00577724 | |
0.00577406 | |
0.00577772 | |
0.00577382 | |
0.00577618 | |
0.00577578 | |
0.00577761 | |
0.00577163 | |
0.00577642 | |
0.00577541 | |
0.00577714 | |
0.00577409 | |
0.00577862 | |
0.00577891 | |
0.00578055 | |
0.00577663 | |
0.00577793 | |
0.00577986 | |
0.00577892 | |
0.00577613 | |
0.00577584 | |
0.00577739 | |
0.00577708 | |
0.00578000 | |
0.00577950 | |
0.00577715 | |
0.00574777 | |
0.00577586 | |
0.00580496 | |
0.00577626 | |
0.00577113 | |
0.00577500 | |
0.00574064 | |
0.00577740 | |
0.00567746 | |
0.00577312 | |
0.00575500 | |
0.00574188 |