Storico rupia di Sri Lanka / sterlina cipriota

Storia delle tariffe giornaliere LKR /CYP dato che venerdì, 9 giugno 2006.

Il massimo è stato raggiunto il

1 rupia di Sri Lanka = 0.0045143 sterlina cipriota

il minimo sul

1 rupia di Sri Lanka = 0.0014522 sterlina cipriota

Storico dei prezzi di CYP / LKR

Date LKR/CYP
0.0015244
0.0015294
0.0015269
0.0015241
0.0015312
0.0015184
0.0015072
0.0015199
0.0015525
0.0015077
0.0015423
0.0015663
0.0015655
0.0015698
0.0015777
0.0016109
0.0016160
0.0016081
0.0016349
0.0016176
0.0016166
0.0016081
0.0015963
0.0015896
0.0016001
0.0015946
0.0016239
0.0016214
0.0016119
0.0016030
0.0016073
0.0016109
0.0016293
0.0016348
0.0016498
0.0016449
0.0016647
0.0016693
0.0016509
0.0016590
0.0016712
0.0016535
0.0016481
0.0016399
0.0016478
0.0016522
0.0016555
0.0016695
0.0016667
0.0016745
0.0016807
0.0016710
0.0016605
0.0016675
0.0016572
0.0016562
0.0016783
0.0016832
0.0017130
0.0017072
0.0017145
0.0017372
0.0017683
0.0017227
0.0017125
0.0016992
0.0017318
0.0017993
0.0018267
0.0018246
0.0018081
0.0018268
0.0018930
0.0018929
0.0018878
0.0019126
0.0019091
0.0018786
0.0018909
0.0019340
0.0019043
0.0019242
0.0018975
0.0019152
0.0019069
0.0019181
0.0019232
0.0019048
0.0018752
0.0018346
0.0018436
0.0018459
0.0018306
0.0018187
0.0017743
0.0017305
0.0017404
0.0017628
0.0017689
0.0017418
0.0017668
0.0017883
0.0017793
0.0017866
0.0017674
0.0017742
0.0017741
0.0017854
0.0017861
0.0017942
0.0017952
0.0017775
0.0017931
0.0017966
0.0018120
0.0018299
0.0018370
0.0018267
0.0018426
0.0018069
0.0018151
0.0017871
0.0017621
0.0017443
0.0017495
0.0017353
0.0017377
0.0017330
0.0017405
0.0016995
0.0016812
0.0016607
0.0016574
0.0016327
0.0016289
0.0016386
0.0016598
0.0016447
0.0016216
0.0016326
0.0016711
0.0016694
0.0016849
0.0016831
0.0017097
0.0017092
0.0017200
0.0016971
0.0016915
0.0016884
0.0016937
0.0016700
0.0016535
0.0016654
0.0016427
0.0016621
0.0015968
0.0016153
0.0016987
0.0017430
0.0017351
0.0017454
0.0018063
0.0018809
0.0018409
0.0017685
0.0017191
0.0016683
0.0016683
0.0016437
0.0016465
0.0016524
0.0016165
0.0015197
0.0015135
0.0014941
0.0014940
0.0014742
0.0014780
0.0014765
0.0014842
0.0014996
0.0015058
0.0015108
0.0015116
0.0015176
0.0015342
0.0015535
0.0015509
0.0016029
0.0016188
0.0016213
0.0016242
0.0016469
0.0016538
0.0016792
0.0016221
0.0015958
0.0016385
0.0016277
0.0016364
0.0015864
0.0015931
0.0015925
0.0016132
0.0016113
0.0016154
0.0015651
0.0015362
0.0015579
0.0015667
0.0015124
0.0014891
0.0015215
0.0016050
0.0015380
0.0015712
0.0016068
0.0018972
0.0020993
0.0026714
0.0025824
0.0025558
0.0025553
0.0025219
0.0025670
0.0025581
0.0025327
0.0025467
0.0025516
0.0025429
0.0025631
0.0025672
0.0025587
0.0025557
0.0025673
0.0025481
0.0025082
0.0024985
0.0024958
0.0025141
0.0025327
0.0025188
0.0025016
0.0025014
0.0024839
0.0024617
0.0024839
0.0024945
0.0024910
0.0024999
0.0024708
0.0024849
0.0024985
0.0024798
0.0024789
0.0024642
0.0024689
0.0024379
0.0024311
0.0024193
0.0024319
0.0024432
0.0024465
0.0024638
0.0024908
0.0025099
0.0024379
0.0024853
0.0024978
0.0024740
0.0025154
0.0024974
0.0024865
0.0024790
0.0024905
0.0025008
0.0024402
0.0025170
0.0025455
0.0025556
0.0025472
0.0025464
0.0025736
0.0025919
0.0026383
0.0026661
0.0026694
0.0026809
0.0027243
0.0026886
0.0026970
0.0026886
0.0026885
0.0027057
0.0026809
0.0026755
0.0026804
0.0026398
0.0026822
0.0026816
0.0027001
0.0026834
0.0026766
0.0027531
0.0027753
0.0027841
0.0027927
0.0027795
0.0027747
0.0027976
0.0028282
0.0028905
0.0028569
0.0028758
0.0028337
0.0028077
0.0027977
0.0028304
0.0028046
0.0028191
0.0029283
0.0028437
0.0028200
0.0028852
0.0029681
0.0029740
0.0029562
0.0029156
0.0029251
0.0029088
0.0028953
0.0028822
0.0028754
0.0029098
0.0029005
0.0029196
0.0029137
0.0029376
0.0029435
0.0029401
0.0029134
0.0029065
0.0028871
0.0029302
0.0029515
0.0029436
0.0029324
0.0029473
0.0029408
0.0029693
0.0029434
0.0029788
0.0029500
0.0029437
0.0029802
0.0029692
0.0029580
0.0029627
0.0029273
0.0029134
0.0029462
0.0029309
0.0029474
0.0029674
0.0029815
0.0029499
0.0029447
0.0029812
0.0029804
0.0029657
0.0029758
0.0029952
0.0029042
0.0028898
0.0029112
0.0028734
0.0028665
0.0028807
0.0029183
0.0028975
0.0028242
0.0028297
0.0027968
0.0027968
0.0027825
0.0028254
0.0028674
0.0028799
0.0028782
0.0028676
0.0028965
0.0029678
0.0029478
0.0029617
0.0029579
0.0029658
0.0029911
0.0029907
0.0029489
0.0030413
0.0031065
0.0031140
0.0031145
0.0031753
0.0032039
0.0031680
0.0031334
0.0031416
0.0031277
0.0031346
0.0031781
0.0031539
0.0031493
0.0031312
0.0031508
0.0031843
0.0031444
0.0031079
0.0031137
0.0030699
0.0030581
0.0030335
0.0030655
0.0030670
0.0030118
0.0030439
0.0030504
0.0030679
0.0030315
0.0030716
0.0030664
0.0030764
0.0030979
0.0031026
0.0031767
0.0031820
0.0032300
0.0032417
0.0032413
0.0032129
0.0031915
0.0032321
0.0032696
0.0032403
0.0032287
0.0032493
0.0032538
0.0032203
0.0031930
0.0031883
0.0032248
0.0032103
0.0032499
0.0032394
0.0032312
0.0032543
0.0032726
0.0033240
0.0033431
0.0033494
0.0034187
0.0034330
0.0034194
0.0034059
0.0034376
0.0034168
0.0034948
0.0035084
0.0035212
0.0035430
0.0036187
0.0036466
0.0036125
0.0035382
0.0035820
0.0036411
0.0036560
0.0036394
0.0036466
0.0036505
0.0036061
0.0036613
0.0036302
0.0036831
0.0037098
0.0037304
0.0037402
0.0037560
0.0036964
0.0036834
0.0037109
0.0037062
0.0036730
0.0035723
0.0036235
0.0036560
0.0036208
0.0035729
0.0035551
0.0035508
0.0035942
0.0035969
0.0036035
0.0035956
0.0035601
0.0036054
0.0036269
0.0035914
0.0036507
0.0036199
0.0036612
0.0036205
0.0035950
0.0035758
0.0035740
0.0035498
0.0035952
0.0035748
0.0035507
0.0035336
0.0035516
0.0035835
0.0035971
0.0035748
0.0035375
0.0036107
0.0036008
0.0036726
0.0037185
0.0036987
0.0036757
0.0036212
0.0036555
0.0037453
0.0037683
0.0037485
0.0037627
0.0037432
0.0037394
0.0037820
0.0037485
0.0037940
0.0038796
0.0038654
0.0038539
0.0036856
0.0037448
0.0037329
0.0036498
0.0036144
0.0035661
0.0036146
0.0036444
0.0036649
0.0036410
0.0036718
0.0036306
0.0036541
0.0036235
0.0036612
0.0037194
0.0037572
0.0038005
0.0037984
0.0038775
0.0038371
0.0037912
0.0038274
0.0037916
0.0038002
0.0038528
0.0038589
0.0039170
0.0039361
0.0039497
0.0039168
0.0039310
0.0039232
0.0038946
0.0038763
0.0038772
0.0039261
0.0039416
0.0040271
0.0040318
0.0040072
0.0040620
0.0041074
0.0040898
0.0041006
0.0041605
0.0041669
0.0041616
0.0041619
0.0041764
0.0041335
0.0041562
0.0040752
0.0040621
0.0041282
0.0042009
0.0042395
0.0042915
0.0042829
0.0043923
0.0043745
0.0044313
0.0044235
0.0044745
0.0045025
0.0044943
0.0044593
0.0044334
0.0043610
0.0044262
0.0043809
0.0044094
0.0044550
0.0044947
0.0044183
0.0043977
0.0044804
0.0044936
0.0044988