Historique des taux quotidiens LKR /CYP depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 roupie srilankaise = 0.0050076 livre chypriote
le minimum le
1 roupie srilankaise = 0.0014522 livre chypriote
Historique des prix CYP / LKR
Date | LKR/CYP |
| 0.0018342 |
| 0.0018370 |
| 0.0018267 |
| 0.0018426 |
| 0.0018069 |
| 0.0018151 |
| 0.0017871 |
| 0.0017621 |
| 0.0017443 |
| 0.0017495 |
| 0.0017353 |
| 0.0017377 |
| 0.0017330 |
| 0.0017405 |
| 0.0016995 |
| 0.0016812 |
| 0.0016607 |
| 0.0016574 |
| 0.0016327 |
| 0.0016289 |
| 0.0016386 |
| 0.0016598 |
| 0.0016447 |
| 0.0016216 |
| 0.0016326 |
| 0.0016711 |
| 0.0016694 |
| 0.0016849 |
| 0.0016831 |
| 0.0017097 |
| 0.0017092 |
| 0.0017200 |
| 0.0016971 |
| 0.0016915 |
| 0.0016884 |
| 0.0016937 |
| 0.0016700 |
| 0.0016535 |
| 0.0016654 |
| 0.0016427 |
| 0.0016621 |
| 0.0015968 |
| 0.0016153 |
| 0.0016987 |
| 0.0017430 |
| 0.0017351 |
| 0.0017454 |
| 0.0018063 |
| 0.0018809 |
| 0.0018409 |
| 0.0017685 |
| 0.0017191 |
| 0.0016683 |
| 0.0016683 |
| 0.0016437 |
| 0.0016465 |
| 0.0016524 |
| 0.0016165 |
| 0.0015197 |
| 0.0015135 |
| 0.0014941 |
| 0.0014940 |
| 0.0014742 |
| 0.0014780 |
| 0.0014765 |
| 0.0014842 |
| 0.0014996 |
| 0.0015058 |
| 0.0015108 |
| 0.0015116 |
| 0.0015176 |
| 0.0015342 |
| 0.0015535 |
| 0.0015509 |
| 0.0016029 |
| 0.0016188 |
| 0.0016213 |
| 0.0016242 |
| 0.0016469 |
| 0.0016538 |
| 0.0016792 |
| 0.0016221 |
| 0.0015958 |
| 0.0016385 |
| 0.0016277 |
| 0.0016364 |
| 0.0015864 |
| 0.0015931 |
| 0.0015925 |
| 0.0016132 |
| 0.0016113 |
| 0.0016154 |
| 0.0015651 |
| 0.0015362 |
| 0.0015579 |
| 0.0015667 |
| 0.0015124 |
| 0.0014891 |
| 0.0015215 |
| 0.0016050 |
| 0.0015380 |
| 0.0015712 |
| 0.0016068 |
| 0.0018972 |
| 0.0020993 |
| 0.0026714 |
| 0.0025824 |
| 0.0025558 |
| 0.0025553 |
| 0.0025219 |
| 0.0025670 |
| 0.0025581 |
| 0.0025327 |
| 0.0025467 |
| 0.0025516 |
| 0.0025429 |
| 0.0025631 |
| 0.0025672 |
| 0.0025587 |
| 0.0025557 |
| 0.0025673 |
| 0.0025481 |
| 0.0025082 |
| 0.0024985 |
| 0.0024958 |
| 0.0025141 |
| 0.0025327 |
| 0.0025188 |
| 0.0025016 |
| 0.0025014 |
| 0.0024839 |
| 0.0024617 |
| 0.0024839 |
| 0.0024945 |
| 0.0024910 |
| 0.0024999 |
| 0.0024708 |
| 0.0024849 |
| 0.0024985 |
| 0.0024798 |
| 0.0024789 |
| 0.0024642 |
| 0.0024689 |
| 0.0024379 |
| 0.0024311 |
| 0.0024193 |
| 0.0024319 |
| 0.0024432 |
| 0.0024465 |
| 0.0024638 |
| 0.0024908 |
| 0.0025099 |
| 0.0024379 |
| 0.0024853 |
| 0.0024978 |
| 0.0024740 |
| 0.0025154 |
| 0.0024974 |
| 0.0024865 |
| 0.0024790 |
| 0.0024905 |
| 0.0025008 |
| 0.0024402 |
| 0.0025170 |
| 0.0025455 |
| 0.0025556 |
| 0.0025472 |
| 0.0025464 |
| 0.0025736 |
| 0.0025919 |
| 0.0026383 |
| 0.0026661 |
| 0.0026694 |
| 0.0026809 |
| 0.0027243 |
| 0.0026886 |
| 0.0026970 |
| 0.0026886 |
| 0.0026885 |
| 0.0027057 |
| 0.0026809 |
| 0.0026755 |
| 0.0026804 |
| 0.0026398 |
| 0.0026822 |
| 0.0026816 |
| 0.0027001 |
| 0.0026834 |
| 0.0026766 |
| 0.0027531 |
| 0.0027753 |
| 0.0027841 |
| 0.0027927 |
| 0.0027795 |
| 0.0027747 |
| 0.0027976 |
| 0.0028282 |
| 0.0028905 |
| 0.0028569 |
| 0.0028758 |
| 0.0028337 |
| 0.0028077 |
| 0.0027977 |
| 0.0028304 |
| 0.0028046 |
| 0.0028191 |
| 0.0029283 |
| 0.0028437 |
| 0.0028200 |
| 0.0028852 |
| 0.0029681 |
| 0.0029740 |
| 0.0029562 |
| 0.0029156 |
| 0.0029251 |
| 0.0029088 |
| 0.0028953 |
| 0.0028822 |
| 0.0028754 |
| 0.0029098 |
| 0.0029005 |
| 0.0029196 |
| 0.0029137 |
| 0.0029376 |
| 0.0029435 |
| 0.0029401 |
| 0.0029134 |
| 0.0029065 |
| 0.0028871 |
| 0.0029302 |
| 0.0029515 |
| 0.0029436 |
| 0.0029324 |
| 0.0029473 |
| 0.0029408 |
| 0.0029693 |
| 0.0029434 |
| 0.0029788 |
| 0.0029500 |
| 0.0029437 |
| 0.0029802 |
| 0.0029692 |
| 0.0029580 |
| 0.0029627 |
| 0.0029273 |
| 0.0029134 |
| 0.0029462 |
| 0.0029309 |
| 0.0029474 |
| 0.0029674 |
| 0.0029815 |
| 0.0029499 |
| 0.0029447 |
| 0.0029812 |
| 0.0029804 |
| 0.0029657 |
| 0.0029758 |
| 0.0029952 |
| 0.0029042 |
| 0.0028898 |
| 0.0029112 |
| 0.0028734 |
| 0.0028665 |
| 0.0028807 |
| 0.0029183 |
| 0.0028975 |
| 0.0028242 |
| 0.0028297 |
| 0.0027968 |
| 0.0027968 |
| 0.0027825 |
| 0.0028254 |
| 0.0028674 |
| 0.0028799 |
| 0.0028782 |
| 0.0028676 |
| 0.0028965 |
| 0.0029678 |
| 0.0029478 |
| 0.0029617 |
| 0.0029579 |
| 0.0029658 |
| 0.0029911 |
| 0.0029907 |
| 0.0029489 |
| 0.0030413 |
| 0.0031065 |
| 0.0031140 |
| 0.0031145 |
| 0.0031753 |
| 0.0032039 |
| 0.0031680 |
| 0.0031334 |
| 0.0031416 |
| 0.0031277 |
| 0.0031346 |
| 0.0031781 |
| 0.0031539 |
| 0.0031493 |
| 0.0031312 |
| 0.0031508 |
| 0.0031843 |
| 0.0031444 |
| 0.0031079 |
| 0.0031137 |
| 0.0030699 |
| 0.0030581 |
| 0.0030335 |
| 0.0030655 |
| 0.0030670 |
| 0.0030118 |
| 0.0030439 |
| 0.0030504 |
| 0.0030679 |
| 0.0030315 |
| 0.0030716 |
| 0.0030664 |
| 0.0030764 |
| 0.0030979 |
| 0.0031026 |
| 0.0031767 |
| 0.0031820 |
| 0.0032300 |
| 0.0032417 |
| 0.0032413 |
| 0.0032129 |
| 0.0031915 |
| 0.0032321 |
| 0.0032696 |
| 0.0032403 |
| 0.0032287 |
| 0.0032493 |
| 0.0032538 |
| 0.0032203 |
| 0.0031930 |
| 0.0031883 |
| 0.0032248 |
| 0.0032103 |
| 0.0032499 |
| 0.0032394 |
| 0.0032312 |
| 0.0032543 |
| 0.0032726 |
| 0.0033240 |
| 0.0033431 |
| 0.0033494 |
| 0.0034187 |
| 0.0034330 |
| 0.0034194 |
| 0.0034059 |
| 0.0034376 |
| 0.0034168 |
| 0.0034948 |
| 0.0035084 |
| 0.0035212 |
| 0.0035430 |
| 0.0036187 |
| 0.0036466 |
| 0.0036125 |
| 0.0035382 |
| 0.0035820 |
| 0.0036411 |
| 0.0036560 |
| 0.0036394 |
| 0.0036466 |
| 0.0036505 |
| 0.0036061 |
| 0.0036613 |
| 0.0036302 |
| 0.0036831 |
| 0.0037098 |
| 0.0037304 |
| 0.0037402 |
| 0.0037560 |
| 0.0036964 |
| 0.0036834 |
| 0.0037109 |
| 0.0037062 |
| 0.0036730 |
| 0.0035723 |
| 0.0036235 |
| 0.0036560 |
| 0.0036208 |
| 0.0035729 |
| 0.0035551 |
| 0.0035508 |
| 0.0035942 |
| 0.0035969 |
| 0.0036035 |
| 0.0035956 |
| 0.0035601 |
| 0.0036054 |
| 0.0036269 |
| 0.0035914 |
| 0.0036507 |
| 0.0036199 |
| 0.0036612 |
| 0.0036205 |
| 0.0035950 |
| 0.0035758 |
| 0.0035740 |
| 0.0035498 |
| 0.0035952 |
| 0.0035748 |
| 0.0035507 |
| 0.0035336 |
| 0.0035516 |
| 0.0035835 |
| 0.0035971 |
| 0.0035748 |
| 0.0035375 |
| 0.0036107 |
| 0.0036008 |
| 0.0036726 |
| 0.0037185 |
| 0.0036987 |
| 0.0036757 |
| 0.0036212 |
| 0.0036555 |
| 0.0037453 |
| 0.0037683 |
| 0.0037485 |
| 0.0037627 |
| 0.0037432 |
| 0.0037394 |
| 0.0037820 |
| 0.0037485 |
| 0.0037940 |
| 0.0038796 |
| 0.0038654 |
| 0.0038539 |
| 0.0036856 |
| 0.0037448 |
| 0.0037329 |
| 0.0036498 |
| 0.0036144 |
| 0.0035661 |
| 0.0036146 |
| 0.0036444 |
| 0.0036649 |
| 0.0036410 |
| 0.0036718 |
| 0.0036306 |
| 0.0036541 |
| 0.0036235 |
| 0.0036612 |
| 0.0037194 |
| 0.0037572 |
| 0.0038005 |
| 0.0037984 |
| 0.0038775 |
| 0.0038371 |
| 0.0037912 |
| 0.0038274 |
| 0.0037916 |
| 0.0038002 |
| 0.0038528 |
| 0.0038589 |
| 0.0039170 |
| 0.0039361 |
| 0.0039497 |
| 0.0039168 |
| 0.0039310 |
| 0.0039232 |
| 0.0038946 |
| 0.0038763 |
| 0.0038772 |
| 0.0039261 |
| 0.0039416 |
| 0.0040271 |
| 0.0040318 |
| 0.0040072 |
| 0.0040620 |
| 0.0041074 |
| 0.0040898 |
| 0.0041006 |
| 0.0041605 |
| 0.0041669 |
| 0.0041616 |
| 0.0041619 |
| 0.0041764 |
| 0.0041335 |
| 0.0041562 |
| 0.0040752 |
| 0.0040621 |
| 0.0041282 |
| 0.0042009 |
| 0.0042395 |
| 0.0042915 |
| 0.0042829 |
| 0.0043923 |
| 0.0043745 |
| 0.0044313 |
| 0.0044235 |
| 0.0044745 |
| 0.0045025 |
| 0.0044943 |
| 0.0044593 |
| 0.0044334 |
| 0.0043610 |
| 0.0044262 |
| 0.0043809 |
| 0.0044094 |
| 0.0044550 |
| 0.0044947 |
| 0.0044183 |
| 0.0043977 |
| 0.0044804 |
| 0.0044936 |
| 0.0044988 |
| 0.0043972 |
| 0.0044604 |
| 0.0044283 |
| 0.0044379 |
| 0.0044747 |
| 0.0046004 |
| 0.0047180 |
| 0.0047078 |
| 0.0047424 |
| 0.0046818 |
| 0.0047701 |
| 0.0047528 |
| 0.0048152 |
| 0.0047973 |
| 0.0048177 |
| 0.0047894 |
| 0.0047381 |
| 0.0046629 |
| 0.0047268 |
| 0.0047511 |
| 0.0049581 |
| 0.0047802 |
| 0.0048022 |
| 0.0048688 |
| 0.0048551 |
| 0.0048917 |
| 0.0049218 |
| 0.0048682 |
| 0.0047895 |
| 0.0048118 |
| 0.0047908 |
| 0.0047863 |
| 0.0048459 |
| 0.0047783 |
| 0.0047529 |
| 0.0046977 |
| 0.0046059 |
| 0.0047380 |
| 0.0047455 |
| 0.0046932 |
| 0.0047015 |
| 0.0047728 |
| 0.0048231 |
| 0.0048316 |
| 0.0048482 |
| 0.0049088 |
| 0.0048287 |
| 0.0048139 |
| 0.0048486 |
| 0.0047721 |
| 0.0046872 |
| 0.0046706 |
| 0.0046417 |
| 0.0045661 |
| 0.0045677 |
| 0.0045161 |
| 0.0045135 |
| 0.0045278 |
| 0.0045679 |
| 0.0044686 |
| 0.0044261 |
| 0.0044484 |
| 0.0044383 |
| 0.0045082 |
| 0.0045418 |
| 0.0046027 |
| 0.0045335 |
| 0.0044902 |
| 0.0045459 |
| 0.0045587 |
| 0.0041954 |
| 0.0041342 |
| 0.0041588 |
| 0.0041801 |
| 0.0041649 |
| 0.0042049 |
| 0.0042801 |
| 0.0043124 |
| 0.0043404 |
| 0.0044091 |
| 0.0044012 |
| 0.0045016 |
| 0.0045588 |
| 0.0045970 |
| 0.0045989 |
| 0.0046476 |
| 0.0046412 |
| 0.0047115 |
| 0.0047106 |
| 0.0046574 |
| 0.0045997 |
| 0.0045875 |
| 0.0046763 |
| 0.0046603 |
| 0.0046272 |
| 0.0046321 |
| 0.0046524 |
| 0.0046900 |
| 0.0047928 |
| 0.0048268 |
| 0.0047956 |
| 0.0048351 |
| 0.0049398 |
| 0.0049230 |
| 0.0049814 |
| 0.0049795 |
| 0.0049540 |
| 0.0049445 |
| 0.0049574 |
| 0.0048504 |
| 0.0048154 |