Storia delle tariffe giornaliere LKR /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 123.8813 manat turkmeno
il minimo sul
1 rupia di Sri Lanka = 44.4713 manat turkmeno
Storico dei prezzi di TMM / LKR
| Date | LKR/TMM |
| | 50.8136 |
| | 50.9865 |
| | 50.9183 |
| | 50.8371 |
| | 51.2072 |
| | 51.1148 |
| | 50.6195 |
| | 51.2746 |
| | 52.2549 |
| | 50.9497 |
| | 52.3240 |
| | 52.9952 |
| | 53.1448 |
| | 53.3087 |
| | 53.3954 |
| | 54.1947 |
| | 54.2118 |
| | 54.2949 |
| | 54.7812 |
| | 54.4400 |
| | 54.7195 |
| | 54.6920 |
| | 54.4861 |
| | 54.4187 |
| | 54.3678 |
| | 54.1829 |
| | 54.8655 |
| | 55.0210 |
| | 54.5485 |
| | 54.6040 |
| | 54.7609 |
| | 54.8706 |
| | 55.2372 |
| | 55.4342 |
| | 55.7057 |
| | 55.6174 |
| | 56.2309 |
| | 56.2082 |
| | 55.8613 |
| | 56.1479 |
| | 56.3720 |
| | 56.0622 |
| | 55.9546 |
| | 55.8077 |
| | 55.9948 |
| | 56.0522 |
| | 55.9283 |
| | 56.5490 |
| | 56.3792 |
| | 56.4949 |
| | 56.5752 |
| | 56.3640 |
| | 56.0066 |
| | 56.4644 |
| | 56.1795 |
| | 56.0315 |
| | 56.2035 |
| | 56.5174 |
| | 56.9572 |
| | 56.8109 |
| | 56.5712 |
| | 57.3326 |
| | 58.0463 |
| | 57.1512 |
| | 56.9471 |
| | 56.5213 |
| | 57.6771 |
| | 58.6812 |
| | 58.9714 |
| | 58.9400 |
| | 58.6419 |
| | 59.0254 |
| | 59.9349 |
| | 59.8384 |
| | 59.8639 |
| | 60.0772 |
| | 59.9509 |
| | 59.8390 |
| | 59.4990 |
| | 60.5429 |
| | 59.9062 |
| | 60.8116 |
| | 59.9763 |
| | 60.8385 |
| | 60.6853 |
| | 60.7957 |
| | 61.1055 |
| | 60.7270 |
| | 59.9783 |
| | 59.4423 |
| | 59.4910 |
| | 59.6105 |
| | 59.3452 |
| | 59.1336 |
| | 58.0909 |
| | 56.5020 |
| | 56.8177 |
| | 57.4276 |
| | 57.7650 |
| | 57.1313 |
| | 57.6822 |
| | 58.0970 |
| | 57.8065 |
| | 58.0450 |
| | 57.4190 |
| | 57.6382 |
| | 57.6369 |
| | 58.0031 |
| | 58.0283 |
| | 58.2902 |
| | 58.3158 |
| | 57.7505 |
| | 58.2537 |
| | 58.3906 |
| | 58.7482 |
| | 59.1350 |
| | 59.2622 |
| | 58.5972 |
| | 59.1626 |
| | 58.5080 |
| | 58.8046 |
| | 57.9364 |
| | 57.1638 |
| | 56.5888 |
| | 56.6537 |
| | 56.2261 |
| | 56.0253 |
| | 55.8703 |
| | 55.9974 |
| | 55.0255 |
| | 54.5358 |
| | 53.9469 |
| | 53.8543 |
| | 53.1810 |
| | 53.0635 |
| | 53.0842 |
| | 53.3423 |
| | 53.2013 |
| | 52.8068 |
| | 53.1515 |
| | 53.7334 |
| | 53.8240 |
| | 54.0286 |
| | 53.8931 |
| | 54.5281 |
| | 54.5707 |
| | 54.8023 |
| | 54.3974 |
| | 54.2325 |
| | 54.3114 |
| | 54.7722 |
| | 53.9727 |
| | 53.7313 |
| | 54.1253 |
| | 53.4726 |
| | 54.1061 |
| | 52.2548 |
| | 53.1188 |
| | 55.1974 |
| | 56.4718 |
| | 56.3083 |
| | 56.6100 |
| | 57.8647 |
| | 60.1597 |
| | 59.0506 |
| | 57.1485 |
| | 53.8365 |
| | 52.6499 |
| | 52.5789 |
| | 52.0212 |
| | 51.7977 |
| | 50.7368 |
| | 49.3483 |
| | 46.1206 |
| | 46.0811 |
| | 45.7498 |
| | 46.1764 |
| | 46.1726 |
| | 45.9972 |
| | 45.7721 |
| | 45.4200 |
| | 45.7858 |
| | 45.8375 |
| | 45.9319 |
| | 45.8459 |
| | 46.0679 |
| | 46.0657 |
| | 45.7348 |
| | 45.8208 |
| | 46.0036 |
| | 45.8537 |
| | 45.8497 |
| | 45.2362 |
| | 46.1297 |
| | 46.4274 |
| | 46.4917 |
| | 46.5091 |
| | 46.3333 |
| | 46.7783 |
| | 46.5793 |
| | 46.9436 |
| | 46.2970 |
| | 46.5507 |
| | 46.7092 |
| | 47.4981 |
| | 46.9169 |
| | 46.8955 |
| | 46.7881 |
| | 46.5201 |
| | 46.6607 |
| | 46.9251 |
| | 46.4655 |
| | 45.7483 |
| | 46.4501 |
| | 48.0692 |
| | 46.5183 |
| | 47.4293 |
| | 49.5428 |
| | 60.2156 |
| | 66.0342 |
| | 83.4185 |
| | 83.1595 |
| | 83.3370 |
| | 82.8756 |
| | 82.4288 |
| | 82.1461 |
| | 83.1806 |
| | 82.9784 |
| | 82.5829 |
| | 82.9461 |
| | 82.4130 |
| | 83.0220 |
| | 82.7411 |
| | 82.4785 |
| | 82.2895 |
| | 83.0959 |
| | 83.6390 |
| | 83.3860 |
| | 82.6269 |
| | 83.2827 |
| | 83.6981 |
| | 84.0859 |
| | 83.9604 |
| | 83.9761 |
| | 84.0021 |
| | 83.6750 |
| | 83.5527 |
| | 84.2193 |
| | 83.8245 |
| | 84.2194 |
| | 84.5559 |
| | 84.4672 |
| | 83.8140 |
| | 84.1773 |
| | 84.3237 |
| | 84.5736 |
| | 84.3873 |
| | 84.0873 |
| | 84.6428 |
| | 85.0267 |
| | 84.3110 |
| | 85.3030 |
| | 84.9677 |
| | 85.5989 |
| | 84.9995 |
| | 86.4471 |
| | 86.4972 |
| | 83.2197 |
| | 83.8227 |
| | 84.3126 |
| | 84.4041 |
| | 85.5952 |
| | 86.4664 |
| | 86.3089 |
| | 85.9852 |
| | 85.6672 |
| | 86.2986 |
| | 84.8871 |
| | 90.4919 |
| | 90.0213 |
| | 91.7251 |
| | 91.9110 |
| | 92.1355 |
| | 92.9323 |
| | 93.5903 |
| | 92.0947 |
| | 90.4064 |
| | 90.3763 |
| | 90.9455 |
| | 92.4891 |
| | 92.5323 |
| | 92.7308 |
| | 91.1990 |
| | 92.0426 |
| | 92.2011 |
| | 90.9634 |
| | 92.7406 |
| | 92.4285 |
| | 91.6668 |
| | 92.3783 |
| | 91.5816 |
| | 92.7326 |
| | 91.4962 |
| | 91.5843 |
| | 91.7719 |
| | 92.3069 |
| | 92.5802 |
| | 91.5971 |
| | 92.0087 |
| | 90.7867 |
| | 91.7721 |
| | 91.5276 |
| | 91.9662 |
| | 90.1089 |
| | 90.8843 |
| | 88.1277 |
| | 88.7748 |
| | 88.5062 |
| | 87.3531 |
| | 88.1337 |
| | 90.5991 |
| | 91.1086 |
| | 92.2941 |
| | 93.8928 |
| | 94.6578 |
| | 91.4684 |
| | 91.5625 |
| | 94.2535 |
| | 93.9613 |
| | 95.3290 |
| | 94.3164 |
| | 94.0653 |
| | 93.8655 |
| | 93.7621 |
| | 95.2425 |
| | 95.1399 |
| | 94.0877 |
| | 95.2198 |
| | 95.7989 |
| | 94.9239 |
| | 94.3456 |
| | 94.4965 |
| | 95.3140 |
| | 93.8043 |
| | 94.2564 |
| | 94.3147 |
| | 91.3066 |
| | 91.4599 |
| | 94.6611 |
| | 96.3999 |
| | 95.6030 |
| | 96.9846 |
| | 98.0552 |
| | 97.6336 |
| | 96.0392 |
| | 96.6052 |
| | 98.0352 |
| | 97.0131 |
| | 96.9516 |
| | 96.9005 |
| | 97.0616 |
| | 97.5027 |
| | 97.3104 |
| | 96.2351 |
| | 96.5011 |
| | 98.2690 |
| | 96.5243 |
| | 95.9080 |
| | 96.8944 |
| | 97.8271 |
| | 98.1550 |
| | 97.6504 |
| | 98.1648 |
| | 95.6160 |
| | 95.7123 |
| | 95.5239 |
| | 95.1755 |
| | 94.9725 |
| | 95.1681 |
| | 96.2079 |
| | 96.6321 |
| | 93.9799 |
| | 94.2073 |
| | 93.3848 |
| | 93.0405 |
| | 93.2286 |
| | 94.1163 |
| | 94.7824 |
| | 96.6097 |
| | 95.9733 |
| | 94.8525 |
| | 97.0999 |
| | 97.2207 |
| | 97.4504 |
| | 98.0407 |
| | 98.9432 |
| | 99.9529 |
| | 100.1564 |
| | 101.1717 |
| | 101.0576 |
| | 103.0981 |
| | 104.7176 |
| | 105.8341 |
| | 105.3927 |
| | 105.6798 |
| | 106.5943 |
| | 106.6379 |
| | 106.6493 |
| | 107.0634 |
| | 106.9504 |
| | 107.8645 |
| | 107.5685 |
| | 106.3959 |
| | 105.4402 |
| | 105.7513 |
| | 106.0558 |
| | 108.1822 |
| | 106.0317 |
| | 105.8354 |
| | 108.1263 |
| | 110.1371 |
| | 108.8753 |
| | 110.0506 |
| | 109.9674 |
| | 111.0487 |
| | 108.8177 |
| | 109.1545 |
| | 110.5933 |
| | 111.1180 |
| | 110.5508 |
| | 111.2719 |
| | 112.0111 |
| | 111.9775 |
| | 112.3128 |
| | 109.5076 |
| | 110.7616 |
| | 108.5912 |
| | 111.6054 |
| | 111.1334 |
| | 110.1437 |
| | 109.4925 |
| | 109.2809 |
| | 113.7324 |
| | 113.9349 |
| | 114.0121 |
| | 113.8844 |
| | 113.9692 |
| | 114.5580 |
| | 114.6981 |
| | 114.1096 |
| | 113.7145 |
| | 114.9847 |
| | 113.8695 |
| | 114.2475 |
| | 114.2347 |
| | 114.3207 |
| | 113.6906 |
| | 113.4859 |
| | 113.5049 |
| | 113.9563 |
| | 114.1045 |
| | 114.3804 |
| | 114.9994 |
| | 114.9257 |
| | 114.4978 |
| | 115.0890 |
| | 114.6809 |
| | 114.2658 |
| | 114.6725 |
| | 114.8447 |
| | 114.6468 |
| | 115.0132 |
| | 115.5738 |
| | 115.1430 |
| | 114.6969 |
| | 114.4680 |
| | 115.6461 |
| | 115.5593 |
| | 115.3749 |
| | 116.1223 |
| | 116.1469 |
| | 115.7594 |
| | 116.7428 |
| | 115.9207 |
| | 117.4310 |
| | 117.1477 |
| | 117.1402 |
| | 116.7988 |
| | 116.9596 |
| | 117.0584 |
| | 117.6596 |
| | 117.6252 |
| | 118.1688 |
| | 120.8023 |
| | 119.2926 |
| | 120.3793 |
| | 120.8587 |
| | 120.5187 |
| | 119.7205 |
| | 119.1569 |
| | 119.1302 |
| | 119.8694 |
| | 120.2176 |
| | 120.3649 |
| | 119.8851 |
| | 119.5752 |
| | 120.4157 |
| | 120.6724 |
| | 119.5411 |
| | 120.2223 |
| | 119.7618 |
| | 121.1067 |
| | 120.5575 |
| | 120.8806 |
| | 120.9287 |
| | 118.5954 |
| | 120.0663 |
| | 119.9251 |
| | 120.4721 |
| | 120.9877 |
| | 120.6952 |
| | 120.9051 |
| | 121.2877 |
| | 121.4439 |
| | 120.9043 |
| | 120.8361 |
| | 120.9096 |
| | 121.5525 |
| | 121.7229 |
| | 121.7117 |
| | 121.9732 |
| | 121.5896 |
| | 121.7412 |
| | 122.2994 |
| | 121.8847 |
| | 122.3571 |
| | 122.1939 |
| | 122.0540 |
| | 122.3340 |
| | 122.7443 |
| | 122.6698 |
| | 123.6426 |
| | 122.7638 |
| | 123.5771 |
| | 123.8370 |