Historyczny rupia lankijska / manat turkmeński
Historia stawek dziennych LKR /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia lankijska = 123.8813 manat turkmeński
minimum na
1 rupia lankijska = 44.4713 manat turkmeński
| Date | LKR/TMM |
|---|---|
| 50.9763 | |
| 50.8136 | |
| 50.9865 | |
| 50.9183 | |
| 50.8371 | |
| 51.2072 | |
| 51.1148 | |
| 50.6195 | |
| 51.2746 | |
| 52.2549 | |
| 50.9497 | |
| 52.3240 | |
| 52.9952 | |
| 53.1448 | |
| 53.3087 | |
| 53.3954 | |
| 54.1947 | |
| 54.2118 | |
| 54.2949 | |
| 54.7812 | |
| 54.4400 | |
| 54.7195 | |
| 54.6920 | |
| 54.4861 | |
| 54.4187 | |
| 54.3678 | |
| 54.1829 | |
| 54.8655 | |
| 55.0210 | |
| 54.5485 | |
| 54.6040 | |
| 54.7609 | |
| 54.8706 | |
| 55.2372 | |
| 55.4342 | |
| 55.7057 | |
| 55.6174 | |
| 56.2309 | |
| 56.2082 | |
| 55.8613 | |
| 56.1479 | |
| 56.3720 | |
| 56.0622 | |
| 55.9546 | |
| 55.8077 | |
| 55.9948 | |
| 56.0522 | |
| 55.9283 | |
| 56.5490 | |
| 56.3792 | |
| 56.4949 | |
| 56.5752 | |
| 56.3640 | |
| 56.0066 | |
| 56.4644 | |
| 56.1795 | |
| 56.0315 | |
| 56.2035 | |
| 56.5174 | |
| 56.9572 | |
| 56.8109 | |
| 56.5712 | |
| 57.3326 | |
| 58.0463 | |
| 57.1512 | |
| 56.9471 | |
| 56.5213 | |
| 57.6771 | |
| 58.6812 | |
| 58.9714 | |
| 58.9400 | |
| 58.6419 | |
| 59.0254 | |
| 59.9349 | |
| 59.8384 | |
| 59.8639 | |
| 60.0772 | |
| 59.9509 | |
| 59.8390 | |
| 59.4990 | |
| 60.5429 | |
| 59.9062 | |
| 60.8116 | |
| 59.9763 | |
| 60.8385 | |
| 60.6853 | |
| 60.7957 | |
| 61.1055 | |
| 60.7270 | |
| 59.9783 | |
| 59.4423 | |
| 59.4910 | |
| 59.6105 | |
| 59.3452 | |
| 59.1336 | |
| 58.0909 | |
| 56.5020 | |
| 56.8177 | |
| 57.4276 | |
| 57.7650 | |
| 57.1313 | |
| 57.6822 | |
| 58.0970 | |
| 57.8065 | |
| 58.0450 | |
| 57.4190 | |
| 57.6382 | |
| 57.6369 | |
| 58.0031 | |
| 58.0283 | |
| 58.2902 | |
| 58.3158 | |
| 57.7505 | |
| 58.2537 | |
| 58.3906 | |
| 58.7482 | |
| 59.1350 | |
| 59.2622 | |
| 58.5972 | |
| 59.1626 | |
| 58.5080 | |
| 58.8046 | |
| 57.9364 | |
| 57.1638 | |
| 56.5888 | |
| 56.6537 | |
| 56.2261 | |
| 56.0253 | |
| 55.8703 | |
| 55.9974 | |
| 55.0255 | |
| 54.5358 | |
| 53.9469 | |
| 53.8543 | |
| 53.1810 | |
| 53.0635 | |
| 53.0842 | |
| 53.3423 | |
| 53.2013 | |
| 52.8068 | |
| 53.1515 | |
| 53.7334 | |
| 53.8240 | |
| 54.0286 | |
| 53.8931 | |
| 54.5281 | |
| 54.5707 | |
| 54.8023 | |
| 54.3974 | |
| 54.2325 | |
| 54.3114 | |
| 54.7722 | |
| 53.9727 | |
| 53.7313 | |
| 54.1253 | |
| 53.4726 | |
| 54.1061 | |
| 52.2548 | |
| 53.1188 | |
| 55.1974 | |
| 56.4718 | |
| 56.3083 | |
| 56.6100 | |
| 57.8647 | |
| 60.1597 | |
| 59.0506 | |
| 57.1485 | |
| 53.8365 | |
| 52.6499 | |
| 52.5789 | |
| 52.0212 | |
| 51.7977 | |
| 50.7368 | |
| 49.3483 | |
| 46.1206 | |
| 46.0811 | |
| 45.7498 | |
| 46.1764 | |
| 46.1726 | |
| 45.9972 | |
| 45.7721 | |
| 45.4200 | |
| 45.7858 | |
| 45.8375 | |
| 45.9319 | |
| 45.8459 | |
| 46.0679 | |
| 46.0657 | |
| 45.7348 | |
| 45.8208 | |
| 46.0036 | |
| 45.8537 | |
| 45.8497 | |
| 45.2362 | |
| 46.1297 | |
| 46.4274 | |
| 46.4917 | |
| 46.5091 | |
| 46.3333 | |
| 46.7783 | |
| 46.5793 | |
| 46.9436 | |
| 46.2970 | |
| 46.5507 | |
| 46.7092 | |
| 47.4981 | |
| 46.9169 | |
| 46.8955 | |
| 46.7881 | |
| 46.5201 | |
| 46.6607 | |
| 46.9251 | |
| 46.4655 | |
| 45.7483 | |
| 46.4501 | |
| 48.0692 | |
| 46.5183 | |
| 47.4293 | |
| 49.5428 | |
| 60.2156 | |
| 66.0342 | |
| 83.4185 | |
| 83.1595 | |
| 83.3370 | |
| 82.8756 | |
| 82.4288 | |
| 82.1461 | |
| 83.1806 | |
| 82.9784 | |
| 82.5829 | |
| 82.9461 | |
| 82.4130 | |
| 83.0220 | |
| 82.7411 | |
| 82.4785 | |
| 82.2895 | |
| 83.0959 | |
| 83.6390 | |
| 83.3860 | |
| 82.6269 | |
| 83.2827 | |
| 83.6981 | |
| 84.0859 | |
| 83.9604 | |
| 83.9761 | |
| 84.0021 | |
| 83.6750 | |
| 83.5527 | |
| 84.2193 | |
| 83.8245 | |
| 84.2194 | |
| 84.5559 | |
| 84.4672 | |
| 83.8140 | |
| 84.1773 | |
| 84.3237 | |
| 84.5736 | |
| 84.3873 | |
| 84.0873 | |
| 84.6428 | |
| 85.0267 | |
| 84.3110 | |
| 85.3030 | |
| 84.9677 | |
| 85.5989 | |
| 84.9995 | |
| 86.4471 | |
| 86.4972 | |
| 83.2197 | |
| 83.8227 | |
| 84.3126 | |
| 84.4041 | |
| 85.5952 | |
| 86.4664 | |
| 86.3089 | |
| 85.9852 | |
| 85.6672 | |
| 86.2986 | |
| 84.8871 | |
| 90.4919 | |
| 90.0213 | |
| 91.7251 | |
| 91.9110 | |
| 92.1355 | |
| 92.9323 | |
| 93.5903 | |
| 92.0947 | |
| 90.4064 | |
| 90.3763 | |
| 90.9455 | |
| 92.4891 | |
| 92.5323 | |
| 92.7308 | |
| 91.1990 | |
| 92.0426 | |
| 92.2011 | |
| 90.9634 | |
| 92.7406 | |
| 92.4285 | |
| 91.6668 | |
| 92.3783 | |
| 91.5816 | |
| 92.7326 | |
| 91.4962 | |
| 91.5843 | |
| 91.7719 | |
| 92.3069 | |
| 92.5802 | |
| 91.5971 | |
| 92.0087 | |
| 90.7867 | |
| 91.7721 | |
| 91.5276 | |
| 91.9662 | |
| 90.1089 | |
| 90.8843 | |
| 88.1277 | |
| 88.7748 | |
| 88.5062 | |
| 87.3531 | |
| 88.1337 | |
| 90.5991 | |
| 91.1086 | |
| 92.2941 | |
| 93.8928 | |
| 94.6578 | |
| 91.4684 | |
| 91.5625 | |
| 94.2535 | |
| 93.9613 | |
| 95.3290 | |
| 94.3164 | |
| 94.0653 | |
| 93.8655 | |
| 93.7621 | |
| 95.2425 | |
| 95.1399 | |
| 94.0877 | |
| 95.2198 | |
| 95.7989 | |
| 94.9239 | |
| 94.3456 | |
| 94.4965 | |
| 95.3140 | |
| 93.8043 | |
| 94.2564 | |
| 94.3147 | |
| 91.3066 | |
| 91.4599 | |
| 94.6611 | |
| 96.3999 | |
| 95.6030 | |
| 96.9846 | |
| 98.0552 | |
| 97.6336 | |
| 96.0392 | |
| 96.6052 | |
| 98.0352 | |
| 97.0131 | |
| 96.9516 | |
| 96.9005 | |
| 97.0616 | |
| 97.5027 | |
| 97.3104 | |
| 96.2351 | |
| 96.5011 | |
| 98.2690 | |
| 96.5243 | |
| 95.9080 | |
| 96.8944 | |
| 97.8271 | |
| 98.1550 | |
| 97.6504 | |
| 98.1648 | |
| 95.6160 | |
| 95.7123 | |
| 95.5239 | |
| 95.1755 | |
| 94.9725 | |
| 95.1681 | |
| 96.2079 | |
| 96.6321 | |
| 93.9799 | |
| 94.2073 | |
| 93.3848 | |
| 93.0405 | |
| 93.2286 | |
| 94.1163 | |
| 94.7824 | |
| 96.6097 | |
| 95.9733 | |
| 94.8525 | |
| 97.0999 | |
| 97.2207 | |
| 97.4504 | |
| 98.0407 | |
| 98.9432 | |
| 99.9529 | |
| 100.1564 | |
| 101.1717 | |
| 101.0576 | |
| 103.0981 | |
| 104.7176 | |
| 105.8341 | |
| 105.3927 | |
| 105.6798 | |
| 106.5943 | |
| 106.6379 | |
| 106.6493 | |
| 107.0634 | |
| 106.9504 | |
| 107.8645 | |
| 107.5685 | |
| 106.3959 | |
| 105.4402 | |
| 105.7513 | |
| 106.0558 | |
| 108.1822 | |
| 106.0317 | |
| 105.8354 | |
| 108.1263 | |
| 110.1371 | |
| 108.8753 | |
| 110.0506 | |
| 109.9674 | |
| 111.0487 | |
| 108.8177 | |
| 109.1545 | |
| 110.5933 | |
| 111.1180 | |
| 110.5508 | |
| 111.2719 | |
| 112.0111 | |
| 111.9775 | |
| 112.3128 | |
| 109.5076 | |
| 110.7616 | |
| 108.5912 | |
| 111.6054 | |
| 111.1334 | |
| 110.1437 | |
| 109.4925 | |
| 109.2809 | |
| 113.7324 | |
| 113.9349 | |
| 114.0121 | |
| 113.8844 | |
| 113.9692 | |
| 114.5580 | |
| 114.6981 | |
| 114.1096 | |
| 113.7145 | |
| 114.9847 | |
| 113.8695 | |
| 114.2475 | |
| 114.2347 | |
| 114.3207 | |
| 113.6906 | |
| 113.4859 | |
| 113.5049 | |
| 113.9563 | |
| 114.1045 | |
| 114.3804 | |
| 114.9994 | |
| 114.9257 | |
| 114.4978 | |
| 115.0890 | |
| 114.6809 | |
| 114.2658 | |
| 114.6725 | |
| 114.8447 | |
| 114.6468 | |
| 115.0132 | |
| 115.5738 | |
| 115.1430 | |
| 114.6969 | |
| 114.4680 | |
| 115.6461 | |
| 115.5593 | |
| 115.3749 | |
| 116.1223 | |
| 116.1469 | |
| 115.7594 | |
| 116.7428 | |
| 115.9207 | |
| 117.4310 | |
| 117.1477 | |
| 117.1402 | |
| 116.7988 | |
| 116.9596 | |
| 117.0584 | |
| 117.6596 | |
| 117.6252 | |
| 118.1688 | |
| 120.8023 | |
| 119.2926 | |
| 120.3793 | |
| 120.8587 | |
| 120.5187 | |
| 119.7205 | |
| 119.1569 | |
| 119.1302 | |
| 119.8694 | |
| 120.2176 | |
| 120.3649 | |
| 119.8851 | |
| 119.5752 | |
| 120.4157 | |
| 120.6724 | |
| 119.5411 | |
| 120.2223 | |
| 119.7618 | |
| 121.1067 | |
| 120.5575 | |
| 120.8806 | |
| 120.9287 | |
| 118.5954 | |
| 120.0663 | |
| 119.9251 | |
| 120.4721 | |
| 120.9877 | |
| 120.6952 | |
| 120.9051 | |
| 121.2877 | |
| 121.4439 | |
| 120.9043 | |
| 120.8361 | |
| 120.9096 | |
| 121.5525 | |
| 121.7229 | |
| 121.7117 | |
| 121.9732 | |
| 121.5896 | |
| 121.7412 | |
| 122.2994 | |
| 121.8847 | |
| 122.3571 | |
| 122.1939 | |
| 122.0540 | |
| 122.3340 | |
| 122.7443 | |
| 122.6698 | |
| 123.6426 | |
| 122.7638 | |
| 123.5771 | |
| 123.8370 |