Storia delle tariffe giornaliere LRD /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro liberiano = 0.09524 cedi ghanese
il minimo sul
1 dollaro liberiano = 0.01575 cedi ghanese
Storico dei prezzi di GHS / LRD
Date | LRD/GHS |
| 0.06821 |
| 0.06750 |
| 0.06698 |
| 0.06631 |
| 0.06577 |
| 0.06555 |
| 0.06538 |
| 0.06517 |
| 0.06504 |
| 0.06363 |
| 0.06341 |
| 0.06336 |
| 0.06366 |
| 0.06382 |
| 0.06414 |
| 0.06397 |
| 0.06382 |
| 0.06376 |
| 0.06360 |
| 0.06367 |
| 0.06366 |
| 0.06344 |
| 0.06305 |
| 0.06297 |
| 0.06300 |
| 0.06211 |
| 0.06175 |
| 0.06177 |
| 0.06145 |
| 0.06133 |
| 0.06130 |
| 0.06051 |
| 0.06030 |
| 0.05982 |
| 0.06115 |
| 0.06269 |
| 0.06192 |
| 0.06208 |
| 0.06306 |
| 0.06377 |
| 0.06426 |
| 0.06532 |
| 0.06619 |
| 0.06697 |
| 0.06452 |
| 0.06790 |
| 0.07113 |
| 0.07125 |
| 0.07114 |
| 0.07359 |
| 0.07743 |
| 0.07906 |
| 0.08161 |
| 0.08293 |
| 0.07800 |
| 0.07815 |
| 0.07782 |
| 0.07898 |
| 0.07748 |
| 0.06743 |
| 0.06467 |
| 0.05406 |
| 0.05844 |
| 0.08459 |
| 0.09089 |
| 0.09524 |
| 0.09473 |
| 0.09457 |
| 0.09211 |
| 0.09073 |
| 0.09025 |
| 0.07435 |
| 0.06882 |
| 0.06827 |
| 0.06655 |
| 0.06555 |
| 0.06547 |
| 0.06510 |
| 0.06490 |
| 0.06399 |
| 0.05957 |
| 0.05660 |
| 0.05499 |
| 0.05427 |
| 0.05330 |
| 0.05318 |
| 0.05274 |
| 0.05216 |
| 0.05232 |
| 0.05232 |
| 0.05173 |
| 0.05150 |
| 0.05099 |
| 0.05049 |
| 0.04970 |
| 0.04978 |
| 0.04964 |
| 0.04751 |
| 0.04645 |
| 0.04589 |
| 0.04378 |
| 0.04285 |
| 0.04212 |
| 0.04129 |
| 0.04130 |
| 0.04119 |
| 0.04185 |
| 0.04175 |
| 0.04221 |
| 0.04288 |
| 0.04292 |
| 0.04328 |
| 0.04334 |
| 0.04323 |
| 0.04281 |
| 0.04253 |
| 0.04153 |
| 0.04049 |
| 0.03932 |
| 0.03722 |
| 0.03559 |
| 0.03536 |
| 0.03532 |
| 0.03514 |
| 0.03529 |
| 0.03526 |
| 0.03515 |
| 0.03517 |
| 0.03505 |
| 0.03466 |
| 0.03495 |
| 0.03456 |
| 0.03455 |
| 0.03456 |
| 0.03443 |
| 0.03398 |
| 0.03400 |
| 0.03386 |
| 0.03389 |
| 0.03373 |
| 0.03370 |
| 0.03357 |
| 0.03355 |
| 0.03362 |
| 0.03356 |
| 0.03356 |
| 0.03336 |
| 0.03335 |
| 0.03342 |
| 0.03308 |
| 0.03303 |
| 0.03295 |
| 0.03305 |
| 0.03331 |
| 0.03362 |
| 0.03375 |
| 0.03409 |
| 0.03417 |
| 0.03462 |
| 0.03498 |
| 0.03569 |
| 0.03595 |
| 0.03626 |
| 0.03634 |
| 0.03762 |
| 0.03721 |
| 0.03717 |
| 0.03693 |
| 0.03366 |
| 0.03196 |
| 0.03090 |
| 0.02976 |
| 0.02922 |
| 0.02920 |
| 0.02913 |
| 0.02920 |
| 0.02903 |
| 0.02898 |
| 0.02892 |
| 0.02901 |
| 0.02896 |
| 0.02891 |
| 0.02895 |
| 0.02902 |
| 0.02883 |
| 0.02896 |
| 0.02905 |
| 0.02906 |
| 0.02905 |
| 0.02907 |
| 0.02905 |
| 0.02892 |
| 0.02914 |
| 0.02924 |
| 0.02906 |
| 0.02923 |
| 0.02919 |
| 0.02889 |
| 0.02913 |
| 0.02929 |
| 0.02916 |
| 0.02840 |
| 0.02814 |
| 0.02772 |
| 0.02732 |
| 0.02700 |
| 0.02707 |
| 0.02749 |
| 0.02789 |
| 0.02862 |
| 0.02932 |
| 0.02983 |
| 0.03023 |
| 0.03046 |
| 0.03035 |
| 0.03054 |
| 0.03008 |
| 0.02951 |
| 0.02885 |
| 0.02854 |
| 0.02613 |
| 0.02604 |
| 0.02597 |
| 0.02590 |
| 0.02593 |
| 0.02573 |
| 0.02621 |
| 0.02643 |
| 0.02640 |
| 0.02618 |
| 0.02635 |
| 0.02657 |
| 0.02671 |
| 0.02671 |
| 0.02658 |
| 0.02657 |
| 0.02669 |
| 0.02668 |
| 0.02724 |
| 0.02762 |
| 0.02776 |
| 0.02777 |
| 0.02775 |
| 0.02810 |
| 0.02852 |
| 0.02862 |
| 0.02874 |
| 0.02973 |
| 0.03048 |
| 0.03062 |
| 0.03123 |
| 0.03161 |
| 0.03324 |
| 0.03160 |
| 0.03375 |
| 0.03434 |
| 0.03423 |
| 0.03378 |
| 0.03290 |
| 0.03251 |
| 0.03144 |
| 0.03116 |
| 0.03076 |
| 0.03083 |
| 0.03111 |
| 0.03087 |
| 0.03121 |
| 0.03115 |
| 0.03144 |
| 0.03088 |
| 0.03107 |
| 0.03045 |
| 0.03037 |
| 0.03052 |
| 0.03071 |
| 0.03079 |
| 0.03130 |
| 0.03060 |
| 0.03122 |
| 0.03155 |
| 0.03092 |
| 0.03078 |
| 0.03106 |
| 0.03106 |
| 0.03119 |
| 0.03172 |
| 0.03160 |
| 0.03139 |
| 0.03132 |
| 0.02983 |
| 0.03062 |
| 0.03171 |
| 0.03223 |
| 0.03338 |
| 0.03400 |
| 0.03408 |
| 0.03391 |
| 0.03464 |
| 0.03429 |
| 0.03407 |
| 0.03413 |
| 0.03404 |
| 0.03394 |
| 0.03364 |
| 0.03354 |
| 0.03358 |
| 0.03366 |
| 0.03385 |
| 0.03412 |
| 0.03420 |
| 0.03556 |
| 0.03564 |
| 0.03649 |
| 0.03491 |
| 0.03557 |
| 0.03546 |
| 0.03628 |
| 0.03607 |
| 0.03605 |
| 0.03594 |
| 0.03594 |
| 0.03559 |
| 0.03718 |
| 0.03703 |
| 0.03614 |
| 0.03692 |
| 0.03670 |
| 0.03690 |
| 0.03717 |
| 0.03733 |
| 0.03747 |
| 0.03762 |
| 0.03743 |
| 0.03792 |
| 0.03854 |
| 0.03838 |
| 0.03836 |
| 0.03914 |
| 0.03829 |
| 0.04834 |
| 0.04878 |
| 0.04650 |
| 0.04670 |
| 0.04666 |
| 0.04651 |
| 0.04719 |
| 0.04660 |
| 0.04593 |
| 0.04604 |
| 0.04673 |
| 0.04544 |
| 0.04494 |
| 0.04489 |
| 0.04538 |
| 0.04571 |
| 0.04552 |
| 0.04701 |
| 0.04752 |
| 0.04831 |
| 0.05075 |
| 0.05140 |
| 0.04939 |
| 0.05014 |
| 0.04817 |
| 0.04817 |
| 0.04723 |
| 0.04612 |
| 0.04716 |
| 0.04644 |
| 0.04683 |
| 0.04683 |
| 0.04683 |
| 0.04226 |
| 0.04675 |
| 0.04481 |
| 0.04448 |
| 0.04308 |
| 0.04356 |
| 0.04398 |
| 0.04392 |
| 0.04334 |
| 0.04267 |
| 0.04393 |
| 0.04355 |
| 0.04370 |
| 0.04480 |
| 0.04483 |
| 0.04230 |
| 0.04276 |
| 0.04168 |
| 0.04463 |
| 0.04463 |
| 0.04474 |
| 0.04383 |
| 0.04472 |
| 0.04498 |
| 0.04665 |
| 0.04520 |
| 0.04535 |
| 0.04414 |
| 0.04526 |
| 0.04377 |
| 0.04470 |
| 0.04374 |
| 0.04412 |
| 0.04450 |
| 0.04465 |
| 0.04339 |
| 0.04481 |
| 0.04472 |
| 0.04356 |
| 0.04424 |
| 0.04544 |
| 0.04641 |
| 0.04683 |
| 0.04676 |
| 0.04713 |
| 0.04676 |
| 0.04693 |
| 0.04538 |
| 0.04465 |
| 0.04493 |
| 0.04430 |
| 0.04391 |
| 0.04426 |
| 0.04369 |
| 0.04370 |
| 0.04338 |
| 0.04378 |
| 0.04405 |
| 0.04570 |
| 0.04539 |
| 0.04611 |
| 0.04507 |
| 0.04286 |
| 0.04413 |
| 0.04562 |
| 0.04561 |
| 0.04336 |
| 0.04452 |
| 0.04817 |
| 0.04726 |
| 0.04540 |
| 0.04506 |
| 0.04197 |
| 0.03831 |
| 0.04056 |
| 0.04641 |
| 0.05223 |
| 0.05163 |
| 0.05160 |
| 0.04940 |
| 0.04827 |
| 0.04785 |
| 0.04705 |
| 0.04590 |
| 0.04560 |
| 0.04555 |
| 0.04535 |
| 0.04510 |
| 0.04507 |
| 0.04495 |
| 0.04410 |
| 0.04278 |
| 0.04186 |
| 0.04136 |
| 0.04120 |
| 0.04041 |
| 0.04028 |
| 0.03937 |
| 0.03601 |
| 0.03553 |
| 0.03551 |
| 0.03507 |
| 0.03506 |
| 0.03503 |
| 0.03508 |
| 0.03502 |
| 0.03499 |
| 0.03487 |
| 0.03517 |
| 0.03522 |
| 0.03548 |
| 0.03542 |
| 0.03527 |
| 0.03513 |
| 0.03528 |
| 0.03601 |
| 0.03923 |
| 0.03926 |
| 0.04071 |
| 0.04134 |
| 0.04120 |
| 0.04119 |
| 0.04001 |
| 0.03705 |
| 0.03713 |
| 0.03707 |
| 0.03713 |
| 0.03687 |
| 0.03620 |
| 0.03560 |
| 0.03488 |
| 0.03673 |
| 0.03496 |
| 0.03544 |
| 0.03420 |
| 0.03345 |
| 0.03322 |
| 0.03303 |
| 0.03277 |
| 0.03244 |
| 0.03171 |
| 0.03138 |
| 0.03108 |
| 0.03206 |
| 0.03198 |
| 0.02989 |
| 0.02964 |
| 0.02934 |
| 0.02915 |
| 0.02850 |
| 0.02856 |
| 0.02798 |
| 0.02854 |
| 0.02919 |
| 0.02940 |
| 0.02912 |
| 0.02857 |
| 0.02855 |
| 0.02823 |
| 0.02810 |
| 0.02796 |
| 0.02758 |
| 0.02755 |
| 0.02764 |
| 0.02744 |
| 0.02715 |
| 0.02713 |
| 0.02815 |
| 0.02811 |
| 0.02764 |
| 0.02740 |
| 0.02768 |
| 0.02750 |
| 0.02733 |
| 0.02673 |
| 0.02685 |
| 0.02744 |
| 0.02764 |
| 0.02688 |
| 0.02701 |
| 0.02699 |
| 0.02627 |
| 0.02681 |
| 0.02676 |
| 0.02674 |
| 0.02686 |
| 0.02674 |
| 0.02632 |
| 0.02655 |
| 0.02646 |
| 0.02632 |
| 0.02609 |
| 0.02610 |
| 0.02598 |
| 0.02626 |
| 0.02604 |
| 0.02582 |
| 0.02571 |
| 0.02593 |
| 0.02560 |
| 0.02563 |
| 0.02572 |
| 0.02559 |
| 0.02567 |
| 0.02549 |
| 0.02579 |
| 0.02626 |
| 0.02617 |
| 0.02581 |
| 0.02588 |
| 0.02568 |
| 0.02554 |
| 0.02561 |
| 0.02535 |
| 0.02550 |
| 0.02593 |
| 0.02574 |
| 0.02591 |
| 0.02558 |
| 0.02609 |
| 0.02615 |
| 0.02597 |
| 0.02575 |
| 0.02610 |
| 0.02607 |
| 0.02617 |
| 0.02649 |
| 0.02651 |
| 0.02610 |
| 0.02609 |
| 0.02602 |
| 0.02635 |
| 0.02604 |
| 0.02592 |
| 0.02585 |
| 0.02575 |
| 0.02506 |
| 0.02546 |
| 0.02539 |
| 0.02545 |
| 0.02512 |
| 0.02501 |
| 0.02463 |
| 0.02425 |
| 0.02418 |
| 0.02426 |
| 0.02439 |
| 0.02386 |
| 0.02318 |
| 0.02312 |
| 0.02367 |
| 0.02294 |
| 0.02336 |
| 0.02298 |
| 0.02281 |
| 0.02320 |
| 0.02370 |
| 0.02308 |
| 0.02280 |
| 0.02271 |
| 0.02277 |
| 0.02259 |
| 0.02254 |
| 0.02285 |
| 0.02271 |
| 0.02255 |
| 0.02230 |
| 0.02204 |
| 0.02213 |
| 0.02250 |
| 0.02250 |
| 0.02217 |
| 0.02196 |
| 0.02156 |
| 0.02132 |
| 0.02137 |
| 0.02096 |
| 0.02100 |
| 0.02123 |
| 0.02091 |
| 0.02085 |
| 0.02096 |
| 0.02079 |
| 0.02080 |
| 0.02099 |
| 0.02105 |
| 0.02106 |
| 0.02093 |
| 0.02094 |
| 0.02118 |
| 0.02112 |
| 0.02107 |
| 0.02088 |
| 0.02069 |
| 0.02082 |
| 0.02105 |
| 0.02120 |
| 0.02111 |
| 0.02137 |
| 0.02131 |
| 0.02095 |
| 0.02095 |
| 0.02078 |
| 0.01901 |
| 0.02082 |
| 0.02128 |
| 0.02165 |
| 0.02102 |
| 0.02126 |
| 0.02052 |
| 0.02108 |
| 0.02114 |
| 0.02145 |
| 0.02121 |
| 0.02101 |
| 0.02105 |
| 0.02095 |
| 0.02021 |
| 0.02018 |
| 0.02005 |
| 0.02017 |
| 0.01972 |
| 0.01985 |
| 0.01981 |
| 0.02000 |
| 0.02003 |
| 0.02023 |
| 0.02016 |
| 0.01993 |
| 0.01992 |
| 0.02012 |
| 0.01992 |
| 0.02018 |
| 0.01997 |
| 0.02030 |
| 0.02027 |
| 0.02008 |
| 0.02020 |
| 0.02045 |
| 0.02049 |
| 0.02026 |
| 0.02037 |
| 0.02012 |
| 0.02002 |
| 0.01958 |
| 0.01994 |
| 0.02056 |
| 0.01978 |
| 0.01995 |
| 0.02021 |
| 0.01950 |
| 0.02026 |
| 0.02003 |
| 0.01989 |
| 0.01976 |
| 0.02009 |
| 0.02026 |
| 0.02020 |
| 0.02016 |
| 0.02007 |
| 0.02003 |
| 0.02042 |
| 0.02052 |
| 0.02069 |
| 0.02184 |
| 0.02170 |
| 0.02180 |
| 0.02155 |
| 0.02124 |
| 0.02156 |
| 0.02092 |
| 0.02036 |
| 0.02038 |
| 0.02026 |
| 0.02027 |
| 0.02014 |
| 0.02020 |
| 0.02010 |
| 0.02050 |
| 0.02045 |
| 0.02017 |
| 0.02074 |
| 0.02030 |
| 0.02091 |
| 0.02098 |
| 0.02128 |
| 0.02095 |
| 0.02124 |
| 0.02122 |
| 0.02149 |
| 0.02130 |
| 0.02176 |
| 0.02099 |
| 0.02174 |
| 0.02181 |
| 0.02153 |
| 0.02156 |
| 0.02223 |
| 0.02185 |
| 0.02207 |
| 0.02172 |
| 0.02175 |
| 0.02166 |
| 0.02181 |
| 0.02153 |
| 0.02152 |
| 0.02145 |
| 0.02144 |
| 0.02127 |
| 0.02111 |
| 0.02047 |
| 0.02024 |
| 0.02032 |
| 0.01983 |
| 0.02022 |
| 0.02000 |
| 0.02019 |
| 0.01952 |
| 0.01921 |
| 0.01935 |
| 0.01877 |
| 0.01871 |
| 0.01854 |
| 0.01849 |
| 0.01845 |
| 0.01838 |
| 0.01836 |
| 0.01828 |
| 0.01846 |
| 0.01798 |
| 0.01822 |
| 0.01829 |
| 0.01822 |
| 0.01824 |
| 0.01827 |
| 0.01830 |
| 0.01821 |
| 0.01729 |
| 0.01711 |
| 0.01707 |
| 0.01698 |
| 0.01747 |
| 0.01732 |
| 0.01704 |
| 0.01638 |
| 0.01652 |
| 0.01622 |
| 0.01611 |
| 0.01589 |
| 0.01608 |
| 0.01609 |
| 0.01602 |
| 0.01601 |