Historia stawek dziennych LRD /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar liberyjski = 0.09524 cedi ghański
minimum na
1 dolar liberyjski = 0.01575 cedi ghański
Date | LRD/GHS |
---|---|
0.06967 | |
0.06924 | |
0.06869 | |
0.06821 | |
0.06750 | |
0.06698 | |
0.06631 | |
0.06577 | |
0.06555 | |
0.06538 | |
0.06517 | |
0.06504 | |
0.06363 | |
0.06341 | |
0.06336 | |
0.06366 | |
0.06382 | |
0.06414 | |
0.06397 | |
0.06382 | |
0.06376 | |
0.06360 | |
0.06367 | |
0.06366 | |
0.06344 | |
0.06305 | |
0.06297 | |
0.06300 | |
0.06211 | |
0.06175 | |
0.06177 | |
0.06145 | |
0.06133 | |
0.06130 | |
0.06051 | |
0.06030 | |
0.05982 | |
0.06115 | |
0.06269 | |
0.06192 | |
0.06208 | |
0.06306 | |
0.06377 | |
0.06426 | |
0.06532 | |
0.06619 | |
0.06697 | |
0.06452 | |
0.06790 | |
0.07113 | |
0.07125 | |
0.07114 | |
0.07359 | |
0.07743 | |
0.07906 | |
0.08161 | |
0.08293 | |
0.07800 | |
0.07815 | |
0.07782 | |
0.07898 | |
0.07748 | |
0.06743 | |
0.06467 | |
0.05406 | |
0.05844 | |
0.08459 | |
0.09089 | |
0.09524 | |
0.09473 | |
0.09457 | |
0.09211 | |
0.09073 | |
0.09025 | |
0.07435 | |
0.06882 | |
0.06827 | |
0.06655 | |
0.06555 | |
0.06547 | |
0.06510 | |
0.06490 | |
0.06399 | |
0.05957 | |
0.05660 | |
0.05499 | |
0.05427 | |
0.05330 | |
0.05318 | |
0.05274 | |
0.05216 | |
0.05232 | |
0.05232 | |
0.05173 | |
0.05150 | |
0.05099 | |
0.05049 | |
0.04970 | |
0.04978 | |
0.04964 | |
0.04751 | |
0.04645 | |
0.04589 | |
0.04378 | |
0.04285 | |
0.04212 | |
0.04129 | |
0.04130 | |
0.04119 | |
0.04185 | |
0.04175 | |
0.04221 | |
0.04288 | |
0.04292 | |
0.04328 | |
0.04334 | |
0.04323 | |
0.04281 | |
0.04253 | |
0.04153 | |
0.04049 | |
0.03932 | |
0.03722 | |
0.03559 | |
0.03536 | |
0.03532 | |
0.03514 | |
0.03529 | |
0.03526 | |
0.03515 | |
0.03517 | |
0.03505 | |
0.03466 | |
0.03495 | |
0.03456 | |
0.03455 | |
0.03456 | |
0.03443 | |
0.03398 | |
0.03400 | |
0.03386 | |
0.03389 | |
0.03373 | |
0.03370 | |
0.03357 | |
0.03355 | |
0.03362 | |
0.03356 | |
0.03356 | |
0.03336 | |
0.03335 | |
0.03342 | |
0.03308 | |
0.03303 | |
0.03295 | |
0.03305 | |
0.03331 | |
0.03362 | |
0.03375 | |
0.03409 | |
0.03417 | |
0.03462 | |
0.03498 | |
0.03569 | |
0.03595 | |
0.03626 | |
0.03634 | |
0.03762 | |
0.03721 | |
0.03717 | |
0.03693 | |
0.03366 | |
0.03196 | |
0.03090 | |
0.02976 | |
0.02922 | |
0.02920 | |
0.02913 | |
0.02920 | |
0.02903 | |
0.02898 | |
0.02892 | |
0.02901 | |
0.02896 | |
0.02891 | |
0.02895 | |
0.02902 | |
0.02883 | |
0.02896 | |
0.02905 | |
0.02906 | |
0.02905 | |
0.02907 | |
0.02905 | |
0.02892 | |
0.02914 | |
0.02924 | |
0.02906 | |
0.02923 | |
0.02919 | |
0.02889 | |
0.02913 | |
0.02929 | |
0.02916 | |
0.02840 | |
0.02814 | |
0.02772 | |
0.02732 | |
0.02700 | |
0.02707 | |
0.02749 | |
0.02789 | |
0.02862 | |
0.02932 | |
0.02983 | |
0.03023 | |
0.03046 | |
0.03035 | |
0.03054 | |
0.03008 | |
0.02951 | |
0.02885 | |
0.02854 | |
0.02613 | |
0.02604 | |
0.02597 | |
0.02590 | |
0.02593 | |
0.02573 | |
0.02621 | |
0.02643 | |
0.02640 | |
0.02618 | |
0.02635 | |
0.02657 | |
0.02671 | |
0.02671 | |
0.02658 | |
0.02657 | |
0.02669 | |
0.02668 | |
0.02724 | |
0.02762 | |
0.02776 | |
0.02777 | |
0.02775 | |
0.02810 | |
0.02852 | |
0.02862 | |
0.02874 | |
0.02973 | |
0.03048 | |
0.03062 | |
0.03123 | |
0.03161 | |
0.03324 | |
0.03160 | |
0.03375 | |
0.03434 | |
0.03423 | |
0.03378 | |
0.03290 | |
0.03251 | |
0.03144 | |
0.03116 | |
0.03076 | |
0.03083 | |
0.03111 | |
0.03087 | |
0.03121 | |
0.03115 | |
0.03144 | |
0.03088 | |
0.03107 | |
0.03045 | |
0.03037 | |
0.03052 | |
0.03071 | |
0.03079 | |
0.03130 | |
0.03060 | |
0.03122 | |
0.03155 | |
0.03092 | |
0.03078 | |
0.03106 | |
0.03106 | |
0.03119 | |
0.03172 | |
0.03160 | |
0.03139 | |
0.03132 | |
0.02983 | |
0.03062 | |
0.03171 | |
0.03223 | |
0.03338 | |
0.03400 | |
0.03408 | |
0.03391 | |
0.03464 | |
0.03429 | |
0.03407 | |
0.03413 | |
0.03404 | |
0.03394 | |
0.03364 | |
0.03354 | |
0.03358 | |
0.03366 | |
0.03385 | |
0.03412 | |
0.03420 | |
0.03556 | |
0.03564 | |
0.03649 | |
0.03491 | |
0.03557 | |
0.03546 | |
0.03628 | |
0.03607 | |
0.03605 | |
0.03594 | |
0.03594 | |
0.03559 | |
0.03718 | |
0.03703 | |
0.03614 | |
0.03692 | |
0.03670 | |
0.03690 | |
0.03717 | |
0.03733 | |
0.03747 | |
0.03762 | |
0.03743 | |
0.03792 | |
0.03854 | |
0.03838 | |
0.03836 | |
0.03914 | |
0.03829 | |
0.04834 | |
0.04878 | |
0.04650 | |
0.04670 | |
0.04666 | |
0.04651 | |
0.04719 | |
0.04660 | |
0.04593 | |
0.04604 | |
0.04673 | |
0.04544 | |
0.04494 | |
0.04489 | |
0.04538 | |
0.04571 | |
0.04552 | |
0.04701 | |
0.04752 | |
0.04831 | |
0.05075 | |
0.05140 | |
0.04939 | |
0.05014 | |
0.04817 | |
0.04817 | |
0.04723 | |
0.04612 | |
0.04716 | |
0.04644 | |
0.04683 | |
0.04683 | |
0.04683 | |
0.04226 | |
0.04675 | |
0.04481 | |
0.04448 | |
0.04308 | |
0.04356 | |
0.04398 | |
0.04392 | |
0.04334 | |
0.04267 | |
0.04393 | |
0.04355 | |
0.04370 | |
0.04480 | |
0.04483 | |
0.04230 | |
0.04276 | |
0.04168 | |
0.04463 | |
0.04463 | |
0.04474 | |
0.04383 | |
0.04472 | |
0.04498 | |
0.04665 | |
0.04520 | |
0.04535 | |
0.04414 | |
0.04526 | |
0.04377 | |
0.04470 | |
0.04374 | |
0.04412 | |
0.04450 | |
0.04465 | |
0.04339 | |
0.04481 | |
0.04472 | |
0.04356 | |
0.04424 | |
0.04544 | |
0.04641 | |
0.04683 | |
0.04676 | |
0.04713 | |
0.04676 | |
0.04693 | |
0.04538 | |
0.04465 | |
0.04493 | |
0.04430 | |
0.04391 | |
0.04426 | |
0.04369 | |
0.04370 | |
0.04338 | |
0.04378 | |
0.04405 | |
0.04570 | |
0.04539 | |
0.04611 | |
0.04507 | |
0.04286 | |
0.04413 | |
0.04562 | |
0.04561 | |
0.04336 | |
0.04452 | |
0.04817 | |
0.04726 | |
0.04540 | |
0.04506 | |
0.04197 | |
0.03831 | |
0.04056 | |
0.04641 | |
0.05223 | |
0.05163 | |
0.05160 | |
0.04940 | |
0.04827 | |
0.04785 | |
0.04705 | |
0.04590 | |
0.04560 | |
0.04555 | |
0.04535 | |
0.04510 | |
0.04507 | |
0.04495 | |
0.04410 | |
0.04278 | |
0.04186 | |
0.04136 | |
0.04120 | |
0.04041 | |
0.04028 | |
0.03937 | |
0.03601 | |
0.03553 | |
0.03551 | |
0.03507 | |
0.03506 | |
0.03503 | |
0.03508 | |
0.03502 | |
0.03499 | |
0.03487 | |
0.03517 | |
0.03522 | |
0.03548 | |
0.03542 | |
0.03527 | |
0.03513 | |
0.03528 | |
0.03601 | |
0.03923 | |
0.03926 | |
0.04071 | |
0.04134 | |
0.04120 | |
0.04119 | |
0.04001 | |
0.03705 | |
0.03713 | |
0.03707 | |
0.03713 | |
0.03687 | |
0.03620 | |
0.03560 | |
0.03488 | |
0.03673 | |
0.03496 | |
0.03544 | |
0.03420 | |
0.03345 | |
0.03322 | |
0.03303 | |
0.03277 | |
0.03244 | |
0.03171 | |
0.03138 | |
0.03108 | |
0.03206 | |
0.03198 | |
0.02989 | |
0.02964 | |
0.02934 | |
0.02915 | |
0.02850 | |
0.02856 | |
0.02798 | |
0.02854 | |
0.02919 | |
0.02940 | |
0.02912 | |
0.02857 | |
0.02855 | |
0.02823 | |
0.02810 | |
0.02796 | |
0.02758 | |
0.02755 | |
0.02764 | |
0.02744 | |
0.02715 | |
0.02713 | |
0.02815 | |
0.02811 | |
0.02764 | |
0.02740 | |
0.02768 | |
0.02750 | |
0.02733 | |
0.02673 | |
0.02685 | |
0.02744 | |
0.02764 | |
0.02688 | |
0.02701 | |
0.02699 | |
0.02627 | |
0.02681 | |
0.02676 | |
0.02674 | |
0.02686 | |
0.02674 | |
0.02632 | |
0.02655 | |
0.02646 | |
0.02632 | |
0.02609 | |
0.02610 | |
0.02598 | |
0.02626 | |
0.02604 | |
0.02582 | |
0.02571 | |
0.02593 | |
0.02560 | |
0.02563 | |
0.02572 | |
0.02559 | |
0.02567 | |
0.02549 | |
0.02579 | |
0.02626 | |
0.02617 | |
0.02581 | |
0.02588 | |
0.02568 | |
0.02554 | |
0.02561 | |
0.02535 | |
0.02550 | |
0.02593 | |
0.02574 | |
0.02591 | |
0.02558 | |
0.02609 | |
0.02615 | |
0.02597 | |
0.02575 | |
0.02610 | |
0.02607 | |
0.02617 | |
0.02649 | |
0.02651 | |
0.02610 | |
0.02609 | |
0.02602 | |
0.02635 | |
0.02604 | |
0.02592 | |
0.02585 | |
0.02575 | |
0.02506 | |
0.02546 | |
0.02539 | |
0.02545 | |
0.02512 | |
0.02501 | |
0.02463 | |
0.02425 | |
0.02418 | |
0.02426 | |
0.02439 | |
0.02386 | |
0.02318 | |
0.02312 | |
0.02367 | |
0.02294 | |
0.02336 | |
0.02298 | |
0.02281 | |
0.02320 | |
0.02370 | |
0.02308 | |
0.02280 | |
0.02271 | |
0.02277 | |
0.02259 | |
0.02254 | |
0.02285 | |
0.02271 | |
0.02255 | |
0.02230 | |
0.02204 | |
0.02213 | |
0.02250 | |
0.02250 | |
0.02217 | |
0.02196 | |
0.02156 | |
0.02132 | |
0.02137 | |
0.02096 | |
0.02100 | |
0.02123 | |
0.02091 | |
0.02085 | |
0.02096 | |
0.02079 | |
0.02080 | |
0.02099 | |
0.02105 | |
0.02106 | |
0.02093 | |
0.02094 | |
0.02118 | |
0.02112 | |
0.02107 | |
0.02088 | |
0.02069 | |
0.02082 | |
0.02105 | |
0.02120 | |
0.02111 | |
0.02137 | |
0.02131 | |
0.02095 | |
0.02095 | |
0.02078 | |
0.01901 | |
0.02082 | |
0.02128 | |
0.02165 | |
0.02102 | |
0.02126 | |
0.02052 | |
0.02108 | |
0.02114 | |
0.02145 | |
0.02121 | |
0.02101 | |
0.02105 | |
0.02095 | |
0.02021 | |
0.02018 | |
0.02005 | |
0.02017 | |
0.01972 | |
0.01985 | |
0.01981 | |
0.02000 | |
0.02003 | |
0.02023 | |
0.02016 | |
0.01993 | |
0.01992 | |
0.02012 | |
0.01992 | |
0.02018 | |
0.01997 | |
0.02030 | |
0.02027 | |
0.02008 | |
0.02020 | |
0.02045 | |
0.02049 | |
0.02026 | |
0.02037 | |
0.02012 | |
0.02002 | |
0.01958 | |
0.01994 | |
0.02056 | |
0.01978 | |
0.01995 | |
0.02021 | |
0.01950 | |
0.02026 | |
0.02003 | |
0.01989 | |
0.01976 | |
0.02009 | |
0.02026 | |
0.02020 | |
0.02016 | |
0.02007 | |
0.02003 | |
0.02042 | |
0.02052 | |
0.02069 | |
0.02184 | |
0.02170 | |
0.02180 | |
0.02155 | |
0.02124 | |
0.02156 | |
0.02092 | |
0.02036 | |
0.02038 | |
0.02026 | |
0.02027 | |
0.02014 | |
0.02020 | |
0.02010 | |
0.02050 | |
0.02045 | |
0.02017 | |
0.02074 | |
0.02030 | |
0.02091 | |
0.02098 | |
0.02128 | |
0.02095 | |
0.02124 | |
0.02122 | |
0.02149 | |
0.02130 | |
0.02176 | |
0.02099 | |
0.02174 | |
0.02181 | |
0.02153 | |
0.02156 | |
0.02223 | |
0.02185 | |
0.02207 | |
0.02172 | |
0.02175 | |
0.02166 | |
0.02181 | |
0.02153 | |
0.02152 | |
0.02145 | |
0.02144 | |
0.02127 | |
0.02111 | |
0.02047 | |
0.02024 | |
0.02032 | |
0.01983 | |
0.02022 | |
0.02000 | |
0.02019 | |
0.01952 | |
0.01921 | |
0.01935 | |
0.01877 | |
0.01871 | |
0.01854 | |
0.01849 | |
0.01845 | |
0.01838 | |
0.01836 | |
0.01828 | |
0.01846 | |
0.01798 | |
0.01822 | |
0.01829 | |
0.01822 | |
0.01824 | |
0.01827 | |
0.01830 | |
0.01821 | |
0.01729 | |
0.01711 | |
0.01707 | |
0.01698 | |
0.01747 | |
0.01732 | |
0.01704 | |
0.01638 | |
0.01652 | |
0.01622 | |
0.01611 | |
0.01589 | |
0.01608 | |
0.01609 | |
0.01602 | |
0.01601 |