Storia delle tariffe giornaliere LRD /KES dato che domenica, 15 agosto 2004.
Il massimo è stato raggiunto il
1 dollaro liberiano = 80.7852 scellino keniota
il minimo sul
1 dollaro liberiano = 0.4846 scellino keniota
Storico dei prezzi di KES / LRD
Date | LRD/KES |
| 0.6908 |
| 0.6939 |
| 0.6745 |
| 0.6588 |
| 0.6868 |
| 0.6861 |
| 0.7054 |
| 0.7255 |
| 0.7527 |
| 0.7583 |
| 0.7511 |
| 0.8376 |
| 0.8558 |
| 0.8546 |
| 0.8581 |
| 0.8404 |
| 0.8324 |
| 0.8353 |
| 0.8228 |
| 0.8243 |
| 0.8184 |
| 0.8137 |
| 0.8117 |
| 0.8104 |
| 0.8105 |
| 0.8042 |
| 0.8032 |
| 0.8021 |
| 0.8000 |
| 0.7949 |
| 0.7944 |
| 0.7911 |
| 0.7895 |
| 0.7846 |
| 0.7839 |
| 0.7807 |
| 0.7763 |
| 0.7705 |
| 0.7635 |
| 0.7635 |
| 0.7690 |
| 0.7708 |
| 0.7659 |
| 0.7791 |
| 0.7845 |
| 0.7919 |
| 0.8086 |
| 0.8153 |
| 0.8243 |
| 0.8215 |
| 0.8194 |
| 0.8228 |
| 0.8169 |
| 0.8300 |
| 0.8267 |
| 0.8102 |
| 0.8059 |
| 0.8055 |
| 0.8202 |
| 0.7966 |
| 0.7948 |
| 0.7937 |
| 0.7939 |
| 0.8000 |
| 0.8004 |
| 0.7988 |
| 0.7985 |
| 0.7996 |
| 0.7969 |
| 0.7966 |
| 0.7977 |
| 0.7933 |
| 0.7929 |
| 0.7909 |
| 0.7899 |
| 0.7880 |
| 0.7877 |
| 0.7866 |
| 0.7858 |
| 0.7834 |
| 0.7824 |
| 0.7823 |
| 0.7808 |
| 0.7808 |
| 0.7800 |
| 0.7781 |
| 0.7764 |
| 0.7727 |
| 0.7785 |
| 0.7765 |
| 0.7763 |
| 0.7736 |
| 0.7724 |
| 0.7728 |
| 0.7712 |
| 0.7690 |
| 0.7701 |
| 0.7639 |
| 0.7674 |
| 0.7664 |
| 0.7672 |
| 0.7632 |
| 0.7466 |
| 0.7422 |
| 0.7406 |
| 0.7381 |
| 0.7383 |
| 0.7401 |
| 0.7407 |
| 0.7450 |
| 0.7496 |
| 0.7575 |
| 0.7650 |
| 0.7763 |
| 0.7887 |
| 0.7928 |
| 0.7972 |
| 0.7939 |
| 0.7927 |
| 0.7849 |
| 0.7766 |
| 0.7582 |
| 0.7413 |
| 0.7159 |
| 0.6806 |
| 0.6496 |
| 0.6465 |
| 0.6460 |
| 0.6434 |
| 0.6419 |
| 0.6404 |
| 0.6392 |
| 0.6383 |
| 0.6374 |
| 0.6342 |
| 0.6328 |
| 0.6325 |
| 0.6296 |
| 0.6292 |
| 0.6294 |
| 0.6290 |
| 0.6292 |
| 0.6285 |
| 0.6301 |
| 0.6275 |
| 0.6293 |
| 0.6249 |
| 0.6197 |
| 0.6262 |
| 0.6278 |
| 0.6252 |
| 0.6194 |
| 0.6288 |
| 0.6343 |
| 0.6332 |
| 0.6314 |
| 0.6308 |
| 0.6327 |
| 0.6328 |
| 0.6349 |
| 0.6370 |
| 0.6440 |
| 0.6456 |
| 0.6537 |
| 0.6542 |
| 0.6647 |
| 0.6663 |
| 0.6858 |
| 0.6910 |
| 0.7017 |
| 0.6990 |
| 0.6986 |
| 0.6914 |
| 0.6287 |
| 0.5974 |
| 0.5772 |
| 0.5565 |
| 0.5472 |
| 0.5462 |
| 0.5456 |
| 0.5448 |
| 0.5449 |
| 0.5440 |
| 0.5429 |
| 0.5421 |
| 0.5435 |
| 0.5422 |
| 0.5412 |
| 0.5411 |
| 0.5400 |
| 0.5374 |
| 0.5349 |
| 0.5348 |
| 0.5339 |
| 0.5356 |
| 0.5342 |
| 0.5376 |
| 0.5393 |
| 0.5381 |
| 0.5352 |
| 0.5374 |
| 0.5417 |
| 0.5394 |
| 0.5324 |
| 0.5366 |
| 0.5288 |
| 0.5378 |
| 0.5222 |
| 0.5196 |
| 0.5120 |
| 0.5122 |
| 0.5145 |
| 0.5125 |
| 0.5153 |
| 0.5200 |
| 0.5253 |
| 0.5333 |
| 0.5365 |
| 0.5403 |
| 0.5358 |
| 0.5419 |
| 0.5372 |
| 0.5358 |
| 0.5289 |
| 0.5237 |
| 0.4846 |
| 0.4882 |
| 0.4898 |
| 0.4908 |
| 0.4919 |
| 0.4919 |
| 0.4998 |
| 0.4987 |
| 0.4988 |
| 0.4962 |
| 0.4985 |
| 0.5044 |
| 0.5089 |
| 0.5084 |
| 0.5076 |
| 0.5144 |
| 0.5138 |
| 0.5130 |
| 0.5171 |
| 0.5233 |
| 0.5224 |
| 0.5262 |
| 0.5219 |
| 0.5291 |
| 0.5481 |
| 0.5574 |
| 0.5649 |
| 0.5819 |
| 0.5971 |
| 0.6067 |
| 0.6128 |
| 0.6144 |
| 0.6187 |
| 0.6220 |
| 0.6203 |
| 0.6160 |
| 0.6193 |
| 0.6218 |
| 0.6220 |
| 0.6266 |
| 0.6215 |
| 0.6258 |
| 0.6372 |
| 0.6404 |
| 0.6460 |
| 0.6478 |
| 0.6477 |
| 0.6505 |
| 0.6480 |
| 0.6488 |
| 0.6486 |
| 0.6509 |
| 0.6494 |
| 0.6453 |
| 0.6493 |
| 0.6433 |
| 0.6427 |
| 0.6442 |
| 0.6494 |
| 0.6513 |
| 0.6529 |
| 0.6531 |
| 0.6528 |
| 0.6535 |
| 0.6531 |
| 0.6569 |
| 0.6627 |
| 0.6638 |
| 0.6565 |
| 0.6261 |
| 0.6430 |
| 0.6707 |
| 0.6834 |
| 0.7159 |
| 0.7284 |
| 0.7289 |
| 0.7391 |
| 0.7580 |
| 0.7584 |
| 0.7590 |
| 0.7627 |
| 0.7640 |
| 0.7697 |
| 0.7672 |
| 0.7674 |
| 0.7686 |
| 0.7719 |
| 0.7724 |
| 0.7760 |
| 0.7801 |
| 0.8040 |
| 0.8016 |
| 0.8246 |
| 0.7919 |
| 0.8027 |
| 0.8096 |
| 0.8223 |
| 0.8213 |
| 0.8191 |
| 0.8224 |
| 0.8212 |
| 0.8224 |
| 0.8272 |
| 0.8302 |
| 0.8424 |
| 0.8680 |
| 0.8689 |
| 0.8729 |
| 0.8739 |
| 0.8756 |
| 0.8771 |
| 0.8763 |
| 0.8790 |
| 0.8782 |
| 0.8966 |
| 0.8971 |
| 0.8999 |
| 0.9080 |
| 0.9025 |
| 1.1546 |
| 1.1550 |
| 1.1038 |
| 1.1035 |
| 1.1086 |
| 1.1090 |
| 1.1067 |
| 1.0995 |
| 1.0936 |
| 1.0988 |
| 1.0990 |
| 1.1262 |
| 1.1139 |
| 1.1279 |
| 1.1402 |
| 1.1168 |
| 1.1415 |
| 1.1152 |
| 1.1224 |
| 1.1146 |
| 1.1332 |
| 1.1208 |
| 1.1284 |
| 1.1431 |
| 1.1323 |
| 1.1333 |
| 1.1355 |
| 1.1344 |
| 1.1470 |
| 1.1344 |
| 1.1188 |
| 1.1181 |
| 1.1170 |
| 1.0345 |
| 1.1137 |
| 1.1135 |
| 1.1134 |
| 1.1120 |
| 1.1104 |
| 1.1216 |
| 1.1210 |
| 1.1080 |
| 1.1073 |
| 1.1188 |
| 1.1137 |
| 1.1193 |
| 1.1194 |
| 1.1204 |
| 1.0854 |
| 1.0843 |
| 1.0739 |
| 1.1216 |
| 1.1205 |
| 1.1199 |
| 1.1233 |
| 1.1303 |
| 1.1372 |
| 1.1965 |
| 1.1690 |
| 1.1656 |
| 1.1411 |
| 1.1618 |
| 1.1404 |
| 1.1580 |
| 1.1469 |
| 1.1643 |
| 1.1668 |
| 1.1649 |
| 1.1416 |
| 1.1693 |
| 1.1692 |
| 1.1464 |
| 1.1603 |
| 1.1914 |
| 1.2026 |
| 1.1987 |
| 1.2023 |
| 1.2100 |
| 1.2056 |
| 1.2044 |
| 1.2031 |
| 1.1870 |
| 1.1962 |
| 1.1840 |
| 1.1680 |
| 1.1674 |
| 1.1704 |
| 1.1704 |
| 1.1599 |
| 1.1732 |
| 1.1884 |
| 1.2067 |
| 1.2143 |
| 1.2077 |
| 1.2259 |
| 1.1935 |
| 1.2254 |
| 1.2234 |
| 1.1919 |
| 1.1982 |
| 1.1737 |
| 1.1712 |
| 1.1852 |
| 1.1748 |
| 1.2018 |
| 1.1889 |
| 1.2021 |
| 1.1967 |
| 1.1749 |
| 1.1734 |
| 1.1588 |
| 1.1569 |
| 1.1533 |
| 1.1556 |
| 1.1567 |
| 1.1422 |
| 1.1343 |
| 1.1218 |
| 1.1146 |
| 1.1084 |
| 1.1019 |
| 1.0861 |
| 1.0909 |
| 1.0888 |
| 1.0890 |
| 1.0794 |
| 1.0785 |
| 1.0818 |
| 1.0815 |
| 1.0831 |
| 1.0846 |
| 1.0030 |
| 1.0006 |
| 0.9971 |
| 0.9919 |
| 0.9909 |
| 0.9880 |
| 0.9890 |
| 0.9878 |
| 0.9861 |
| 0.9852 |
| 0.9832 |
| 0.9818 |
| 0.9806 |
| 0.9766 |
| 0.9729 |
| 0.9745 |
| 0.9779 |
| 0.9761 |
| 0.9706 |
| 0.9727 |
| 0.9685 |
| 0.9677 |
| 0.9685 |
| 0.9641 |
| 0.9612 |
| 0.9488 |
| 0.9484 |
| 0.9499 |
| 0.9586 |
| 0.9706 |
| 0.9689 |
| 0.9773 |
| 0.9890 |
| 1.0412 |
| 1.0272 |
| 1.0557 |
| 1.0252 |
| 1.0075 |
| 1.0162 |
| 1.0154 |
| 1.0237 |
| 1.0146 |
| 1.0133 |
| 1.0106 |
| 1.0292 |
| 1.0826 |
| 1.0817 |
| 1.0108 |
| 1.0105 |
| 1.0098 |
| 1.0074 |
| 1.0131 |
| 1.0041 |
| 1.0058 |
| 1.0384 |
| 1.0741 |
| 1.0704 |
| 1.0639 |
| 1.0676 |
| 1.0663 |
| 1.0767 |
| 1.0778 |
| 1.0710 |
| 1.0593 |
| 1.0562 |
| 1.0685 |
| 1.0628 |
| 1.0568 |
| 1.0616 |
| 1.1192 |
| 1.1305 |
| 1.1117 |
| 1.1050 |
| 1.1277 |
| 1.1211 |
| 1.1195 |
| 1.1229 |
| 1.1312 |
| 1.1544 |
| 1.1665 |
| 1.1499 |
| 1.1574 |
| 1.1444 |
| 1.1272 |
| 1.1455 |
| 1.1375 |
| 1.1424 |
| 1.1414 |
| 1.1259 |
| 1.1097 |
| 1.1250 |
| 1.1246 |
| 1.1229 |
| 1.1280 |
| 1.1396 |
| 1.1463 |
| 1.1555 |
| 1.1543 |
| 1.1515 |
| 1.1534 |
| 1.1736 |
| 1.1794 |
| 1.1802 |
| 1.1768 |
| 1.1793 |
| 1.1692 |
| 1.1652 |
| 1.1798 |
| 1.1856 |
| 1.1846 |
| 1.1755 |
| 1.1778 |
| 1.1634 |
| 1.1569 |
| 1.1656 |
| 1.1537 |
| 1.1540 |
| 1.1784 |
| 1.1653 |
| 1.1655 |
| 1.1479 |
| 1.1643 |
| 1.1565 |
| 1.1490 |
| 1.1384 |
| 1.1392 |
| 1.1343 |
| 1.1334 |
| 1.1362 |
| 1.1435 |
| 1.1270 |
| 1.1233 |
| 1.1283 |
| 1.1323 |
| 1.1306 |
| 1.1430 |
| 1.1324 |
| 1.1404 |
| 1.1464 |
| 1.1458 |
| 1.1356 |
| 1.1273 |
| 1.1223 |
| 1.1206 |
| 1.1286 |
| 1.1205 |
| 1.1317 |
| 1.1296 |
| 1.1410 |
| 1.1193 |
| 1.1175 |
| 1.1349 |
| 1.1315 |
| 1.1351 |
| 1.1339 |
| 1.1392 |
| 1.1532 |
| 1.1848 |
| 1.1990 |
| 1.2097 |
| 1.1822 |
| 1.1570 |
| 1.1663 |
| 1.2288 |
| 1.2421 |
| 1.2595 |
| 1.2672 |
| 1.2966 |
| 1.3498 |
| 1.3723 |
| 1.3958 |
| 1.3727 |
| 1.4396 |
| 1.4077 |
| 1.4062 |
| 1.3173 |
| 1.3206 |
| 1.3193 |
| 1.2931 |
| 1.2809 |
| 1.2825 |
| 1.2899 |
| 1.2577 |
| 1.2544 |
| 1.2326 |
| 1.2350 |
| 1.2220 |
| 1.2626 |
| 1.2607 |
| 1.2346 |
| 1.2131 |
| 1.2039 |
| 1.2138 |
| 1.2017 |
| 1.1714 |
| 1.1487 |
| 1.1666 |
| 1.1651 |
| 1.1821 |
| 1.1685 |
| 1.1728 |
| 1.1774 |
| 1.1861 |
| 1.1445 |
| 1.1362 |
| 1.1253 |
| 1.1208 |
| 1.1192 |
| 1.1220 |
| 1.1242 |
| 1.1558 |
| 1.1287 |
| 1.1466 |
| 1.1527 |
| 1.1736 |
| 1.1680 |
| 1.1648 |
| 1.1726 |
| 1.1616 |
| 1.1278 |
| 1.1345 |
| 1.1281 |
| 1.1354 |
| 1.1111 |
| 1.1178 |
| 1.1234 |
| 1.1297 |
| 1.1311 |
| 1.1391 |
| 1.1333 |
| 1.1226 |
| 1.1274 |
| 1.1246 |
| 1.1032 |
| 1.1216 |
| 1.1271 |
| 1.1490 |
| 1.1424 |
| 1.1384 |
| 1.1483 |
| 1.1493 |
| 1.1525 |
| 1.1698 |
| 1.1360 |
| 1.1196 |
| 1.1075 |
| 1.0718 |
| 1.0891 |
| 1.1211 |
| 1.0773 |
| 1.0878 |
| 1.0999 |
| 1.0671 |
| 1.1007 |
| 1.0893 |
| 1.0718 |
| 1.0646 |
| 1.0812 |
| 1.0859 |
| 1.0842 |
| 1.0762 |
| 1.0715 |
| 1.0711 |
| 1.0759 |
| 1.0855 |
| 1.0989 |
| 1.1488 |
| 1.1490 |
| 1.1502 |
| 1.1250 |
| 1.1074 |
| 1.1243 |
| 1.0847 |
| 1.0691 |
| 1.0678 |
| 1.0527 |
| 1.0517 |
| 1.0489 |
| 1.0584 |
| 1.0312 |
| 1.0596 |
| 1.0642 |
| 1.0503 |
| 1.0765 |
| 1.0529 |
| 1.0634 |
| 1.0687 |
| 1.0849 |
| 1.0733 |
| 1.0968 |
| 1.0853 |
| 1.1106 |
| 1.1149 |
| 1.1395 |
| 1.1051 |
| 1.1542 |
| 1.1460 |
| 1.1604 |
| 1.1419 |
| 1.1993 |
| 1.1920 |
| 1.2222 |
| 1.2190 |
| 1.2231 |
| 1.2307 |
| 1.2382 |
| 1.2334 |
| 1.2358 |
| 1.2396 |
| 1.2381 |
| 1.2326 |
| 1.2374 |
| 1.2310 |
| 1.2343 |
| 1.2220 |
| 1.1975 |
| 1.2445 |
| 1.2179 |
| 1.2295 |
| 1.2402 |
| 1.2542 |
| 1.2753 |
| 1.2428 |
| 1.2304 |
| 1.2031 |
| 1.2396 |
| 1.2616 |
| 1.2064 |
| 1.1962 |
| 1.1515 |
| 1.1699 |
| 1.1485 |
| 1.1188 |
| 1.1060 |
| 1.0832 |
| 1.0834 |
| 1.0676 |
| 1.0660 |
| 1.0520 |
| 1.0672 |
| 1.0580 |
| 1.0686 |
| 1.0323 |
| 1.0368 |
| 1.0230 |
| 1.0191 |
| 1.0127 |
| 0.9966 |
| 0.9947 |
| 1.0039 |
| 0.9860 |
| 1.0031 |
| 1.0104 |
| 0.9935 |
| 0.9956 |
| 1.0000 |
| 1.0027 |
| 1.0290 |
| 1.0318 |
| 1.0573 |
| 1.0844 |
| 1.0988 |
| 1.1089 |
| 1.1156 |
| 1.1169 |
| 1.1706 |
| 1.1199 |
| 1.0874 |
| 1.0637 |
| 1.0365 |
| 1.0328 |
| 1.0203 |
| 1.0383 |
| 1.0303 |
| 1.0125 |
| 1.0629 |
| 1.0838 |
| 1.0815 |
| 1.0903 |
| 1.0902 |
| 1.0806 |
| 1.0822 |
| 1.0889 |
| 1.0736 |
| 1.0738 |
| 1.0777 |
| 1.0677 |
| 1.0816 |
| 1.0804 |
| 1.0748 |
| 1.0721 |
| 1.0796 |
| 1.0769 |
| 1.0692 |
| 1.0676 |
| 1.0667 |
| 1.0673 |
| 1.0711 |
| 1.0816 |
| 1.0742 |
| 1.0874 |
| 1.0858 |
| 1.0911 |
| 1.0944 |
| 1.1240 |
| 1.1297 |
| 1.1327 |
| 1.1423 |
| 1.1350 |
| 1.4072 |
| 1.4180 |
| 1.4169 |
| 1.4183 |
| 1.4325 |
| 1.4114 |
| 1.4103 |
| 1.4296 |
| 1.4399 |
| 1.4280 |
| 1.4208 |
| 1.4198 |
| 1.4164 |
| 1.4132 |
| 1.4229 |
| 1.4207 |
| 1.4236 |
| 1.4313 |
| 1.4501 |
| 1.4474 |
| 1.4648 |
| 1.4704 |
| 1.4710 |
| 1.4722 |
| 1.4768 |
| 1.4788 |
| 1.4830 |
| 1.4927 |
| 1.4807 |
| 1.4776 |
| 1.4820 |
| 1.4801 |
| 1.4836 |
| 1.4795 |
| 1.4985 |
| 1.5084 |
| 1.4992 |
| 1.5051 |
| 1.4990 |
| 1.5152 |
| 1.4988 |
| 1.4850 |
| 1.4696 |
| 1.4745 |
| 1.4766 |
| 1.4577 |
| 1.4435 |
| 1.4479 |
| 1.4497 |
| 1.4523 |
| 1.4488 |
| 1.4590 |
| 1.4730 |
| 1.4718 |
| 1.4769 |
| 1.4639 |
| 1.4943 |
| 1.4623 |
| 1.4536 |
| 1.4474 |
| 1.4668 |
| 1.4701 |
| 1.4689 |
| 1.4531 |
| 1.4781 |
| 1.4777 |
| 1.4838 |
| 1.4857 |
| 1.4998 |
| 1.4947 |
| 1.4873 |
| 1.5091 |
| 1.4758 |
| 1.4717 |
| 1.4983 |
| 1.5081 |
| 1.4913 |
| 1.5019 |
| 1.4804 |
| 1.4979 |
| 1.5300 |
| 1.5331 |
| 1.5425 |
| 1.5416 |
| 1.5445 |
| 1.5485 |
| 1.5488 |
| 1.5531 |
| 1.5536 |
| 1.5551 |
| 1.5545 |
| 1.5246 |
| 1.5274 |
| 1.5331 |
| 1.5351 |
| 1.5345 |
| 1.5271 |
| 1.5223 |
| 1.5126 |
| 1.5284 |
| 1.6282 |
| 1.6144 |
| 1.6118 |
| 1.6082 |
| 1.5578 |
| 1.5617 |
| 1.5868 |
| 1.6092 |
| 1.6167 |
| 1.6290 |
| 1.6406 |
| 1.6391 |
| 1.6376 |
| 1.6438 |
| 1.6568 |
| 1.6653 |
| 1.6660 |
| 1.6639 |
| 1.6876 |
| 1.7219 |
| 1.7293 |
| 1.6241 |
| 1.6234 |
| 1.6176 |
| 1.6214 |
| 1.6195 |
| 1.8034 |
| 1.8052 |
| 1.7980 |
| 1.7940 |
| 1.7981 |
| 1.7974 |
| 1.7915 |
| 1.7776 |
| 1.7869 |
| 1.8063 |
| 1.7984 |