ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /KES ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 1.5175 ชิลลิงเคนยา

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.4846 ชิลลิงเคนยา

ประวัติราคา KES / LRD

Date LRD/KES
0.7131
0.7143
0.7118
0.7139
0.7126
0.7108
0.7110
0.7090
0.7087
0.7080
0.7055
0.7051
0.7035
0.7038
0.7007
0.7027
0.7061
0.7090
0.7057
0.7066
0.7068
0.7030
0.6986
0.6935
0.6919
0.6945
0.6973
0.7127
0.7171
0.7226
0.7249
0.7266
0.7279
0.7323
0.7277
0.7267
0.7147
0.7057
0.7042
0.7050
0.7055
0.7057
0.7093
0.7144
0.7241
0.7258
0.6456
0.6444
0.6411
0.6425
0.6424
0.6426
0.6436
0.6434
0.6446
0.6459
0.6455
0.6484
0.6477
0.6508
0.6476
0.6470
0.6456
0.6476
0.6478
0.6477
0.6508
0.6477
0.6474
0.6511
0.6484
0.6498
0.6506
0.6482
0.6524
0.6474
0.6527
0.6543
0.6616
0.6811
0.6871
0.6931
0.7063
0.7102
0.7141
0.7221
0.7236
0.7201
0.7071
0.6808
0.6724
0.6718
0.6708
0.6701
0.6680
0.6658
0.6600
0.6584
0.6603
0.6603
0.6611
0.6601
0.6633
0.6649
0.6665
0.6718
0.6577
0.6559
0.6632
0.6652
0.6669
0.6677
0.6731
0.6792
0.6622
0.6781
0.6933
0.6908
0.6939
0.6745
0.6588
0.6868
0.6861
0.7054
0.7255
0.7527
0.7583
0.7511
0.8376
0.8558
0.8546
0.8581
0.8404
0.8324
0.8353
0.8228
0.8243
0.8184
0.8137
0.8117
0.8104
0.8105
0.8042
0.8032
0.8021
0.8000
0.7949
0.7944
0.7911
0.7895
0.7846
0.7839
0.7807
0.7763
0.7705
0.7635
0.7635
0.7690
0.7708
0.7659
0.7791
0.7845
0.7919
0.8086
0.8153
0.8243
0.8215
0.8194
0.8228
0.8169
0.8300
0.8267
0.8102
0.8059
0.8055
0.8202
0.7966
0.7948
0.7937
0.7939
0.8000
0.8004
0.7988
0.7985
0.7996
0.7969
0.7966
0.7977
0.7933
0.7929
0.7909
0.7899
0.7880
0.7877
0.7866
0.7858
0.7834
0.7824
0.7823
0.7808
0.7808
0.7800
0.7781
0.7764
0.7727
0.7785
0.7765
0.7763
0.7736
0.7724
0.7728
0.7712
0.7690
0.7701
0.7639
0.7674
0.7664
0.7672
0.7632
0.7466
0.7422
0.7406
0.7381
0.7383
0.7401
0.7407
0.7450
0.7496
0.7575
0.7650
0.7763
0.7887
0.7928
0.7972
0.7939
0.7927
0.7849
0.7766
0.7582
0.7413
0.7159
0.6806
0.6496
0.6465
0.6460
0.6434
0.6419
0.6404
0.6392
0.6383
0.6374
0.6342
0.6328
0.6325
0.6296
0.6292
0.6294
0.6290
0.6292
0.6285
0.6301
0.6275
0.6293
0.6249
0.6197
0.6262
0.6278
0.6252
0.6194
0.6288
0.6343
0.6332
0.6314
0.6308
0.6327
0.6328
0.6349
0.6370
0.6440
0.6456
0.6537
0.6542
0.6647
0.6663
0.6858
0.6910
0.7017
0.6990
0.6986
0.6914
0.6287
0.5974
0.5772
0.5565
0.5472
0.5462
0.5456
0.5448
0.5449
0.5440
0.5429
0.5421
0.5435
0.5422
0.5412
0.5411
0.5400
0.5374
0.5349
0.5348
0.5339
0.5356
0.5342
0.5376
0.5393
0.5381
0.5352
0.5374
0.5417
0.5394
0.5324
0.5366
0.5288
0.5378
0.5222
0.5196
0.5120
0.5122
0.5145
0.5125
0.5153
0.5200
0.5253
0.5333
0.5365
0.5403
0.5358
0.5419
0.5372
0.5358
0.5289
0.5237
0.4846
0.4882
0.4898
0.4908
0.4919
0.4919
0.4998
0.4987
0.4988
0.4962
0.4985
0.5044
0.5089
0.5084
0.5076
0.5144
0.5138
0.5130
0.5171
0.5233
0.5224
0.5262
0.5219
0.5291
0.5481
0.5574
0.5649
0.5819
0.5971
0.6067
0.6128
0.6144
0.6187
0.6220
0.6203
0.6160
0.6193
0.6218
0.6220
0.6266
0.6215
0.6258
0.6372
0.6404
0.6460
0.6478
0.6477
0.6505
0.6480
0.6488
0.6486
0.6509
0.6494
0.6453
0.6493
0.6433
0.6427
0.6442
0.6494
0.6513
0.6529
0.6531
0.6528
0.6535
0.6531
0.6569
0.6627
0.6638
0.6565
0.6261
0.6430
0.6707
0.6834
0.7159
0.7284
0.7289
0.7391
0.7580
0.7584
0.7590
0.7627
0.7640
0.7697
0.7672
0.7674
0.7686
0.7719
0.7724
0.7760
0.7801
0.8040
0.8016
0.8246
0.7919
0.8027
0.8096
0.8223
0.8213
0.8191
0.8224
0.8212
0.8224
0.8272
0.8302
0.8424
0.8680
0.8689
0.8729
0.8739
0.8756
0.8771
0.8763
0.8790
0.8782
0.8966
0.8971
0.8999
0.9080
0.9025
1.1546
1.1550
1.1038
1.1035
1.1086
1.1090
1.1067
1.0995
1.0936
1.0988
1.0990
1.1262
1.1139
1.1279
1.1402
1.1168
1.1415
1.1152
1.1224
1.1146
1.1332
1.1208
1.1284
1.1431
1.1323
1.1333
1.1355
1.1344
1.1470
1.1344
1.1188
1.1181
1.1170
1.0345
1.1137
1.1135
1.1134
1.1120
1.1104
1.1216
1.1210
1.1080
1.1073
1.1188
1.1137
1.1193
1.1194
1.1204
1.0854
1.0843
1.0739
1.1216
1.1205
1.1199
1.1233
1.1303
1.1372
1.1965
1.1690
1.1656
1.1411
1.1618
1.1404
1.1580
1.1469
1.1643
1.1668
1.1649
1.1416
1.1693
1.1692
1.1464
1.1603
1.1914
1.2026
1.1987
1.2023
1.2100
1.2056
1.2044
1.2031
1.1870
1.1962
1.1840
1.1680
1.1674
1.1704
1.1704
1.1599
1.1732
1.1884
1.2067
1.2143
1.2077
1.2259
1.1935
1.2254
1.2234
1.1919
1.1982
1.1737
1.1712
1.1852
1.1748
1.2018
1.1889
1.2021
1.1967
1.1749
1.1734
1.1588
1.1569
1.1533
1.1556
1.1567
1.1422
1.1343
1.1218
1.1146
1.1084
1.1019
1.0861
1.0909
1.0888
1.0890
1.0794
1.0785
1.0818
1.0815
1.0831
1.0846
1.0030
1.0006
0.9971
0.9919
0.9909
0.9880
0.9890
0.9878
0.9861
0.9852
0.9832
0.9818
0.9806
0.9766
0.9729
0.9745
0.9779
0.9761
0.9706
0.9727
0.9685
0.9677
0.9685
0.9641
0.9612
0.9488
0.9484
0.9499
0.9586
0.9706
0.9689
0.9773
0.9890
1.0412
1.0272
1.0557
1.0252
1.0075
1.0162
1.0154
1.0237
1.0146
1.0133
1.0106
1.0292
1.0826
1.0817
1.0108
1.0105
1.0098
1.0074
1.0131
1.0041
1.0058
1.0384
1.0741
1.0704
1.0639
1.0676
1.0663
1.0767
1.0778
1.0710
1.0593
1.0562
1.0685
1.0628
1.0568
1.0616
1.1192
1.1305
1.1117
1.1050
1.1277
1.1211
1.1195
1.1229
1.1312
1.1544
1.1665
1.1499
1.1574
1.1444
1.1272
1.1455
1.1375
1.1424
1.1414
1.1259
1.1097
1.1250
1.1246
1.1229
1.1280
1.1396
1.1463
1.1555
1.1543
1.1515
1.1534
1.1736
1.1794
1.1802
1.1768
1.1793
1.1692
1.1652
1.1798
1.1856
1.1846
1.1755
1.1778
1.1634
1.1569
1.1656
1.1537
1.1540
1.1784
1.1653
1.1655
1.1479
1.1643
1.1565
1.1490
1.1384
1.1392
1.1343
1.1334
1.1362
1.1435
1.1270
1.1233
1.1283
1.1323
1.1306
1.1430
1.1324
1.1404
1.1464
1.1458
1.1356
1.1273
1.1223
1.1206
1.1286
1.1205
1.1317
1.1296
1.1410
1.1193
1.1175
1.1349
1.1315
1.1351
1.1339
1.1392
1.1532
1.1848
1.1990
1.2097
1.1822
1.1570
1.1663
1.2288
1.2421
1.2595
1.2672
1.2966
1.3498
1.3723
1.3958
1.3727
1.4396
1.4077
1.4062
1.3173
1.3206
1.3193
1.2931
1.2809
1.2825
1.2899
1.2577
1.2544
1.2326
1.2350
1.2220
1.2626
1.2607
1.2346
1.2131
1.2039
1.2138
1.2017
1.1714
1.1487
1.1666
1.1651
1.1821
1.1685
1.1728
1.1774
1.1861
1.1445
1.1362
1.1253
1.1208
1.1192
1.1220
1.1242
1.1558
1.1287
1.1466
1.1527
1.1736
1.1680
1.1648
1.1726
1.1616
1.1278
1.1345
1.1281
1.1354
1.1111
1.1178
1.1234
1.1297
1.1311
1.1391
1.1333
1.1226
1.1274
1.1246
1.1032
1.1216
1.1271
1.1490
1.1424
1.1384
1.1483
1.1493
1.1525
1.1698
1.1360
1.1196
1.1075
1.0718
1.0891
1.1211
1.0773
1.0878
1.0999
1.0671
1.1007
1.0893
1.0718
1.0646
1.0812
1.0859
1.0842
1.0762
1.0715
1.0711
1.0759
1.0855
1.0989
1.1488
1.1490
1.1502
1.1250
1.1074
1.1243
1.0847
1.0691
1.0678
1.0527
1.0517
1.0489
1.0584
1.0312
1.0596
1.0642
1.0503
1.0765
1.0529
1.0634
1.0687
1.0849
1.0733
1.0968
1.0853
1.1106
1.1149
1.1395
1.1051
1.1542
1.1460
1.1604
1.1419
1.1993
1.1920
1.2222
1.2190
1.2231
1.2307
1.2382
1.2334
1.2358
1.2396
1.2381
1.2326
1.2374
1.2310
1.2343
1.2220
1.1975
1.2445
1.2179
1.2295
1.2402
1.2542
1.2753
1.2428
1.2304
1.2031
1.2396
1.2616
1.2064
1.1962
1.1515
1.1699
1.1485
1.1188
1.1060
1.0832
1.0834
1.0676
1.0660
1.0520
1.0672
1.0580
1.0686
1.0323
1.0368
1.0230
1.0191
1.0127
0.9966
0.9947
1.0039
0.9860
1.0031
1.0104
0.9935
0.9956
1.0000
1.0027
1.0290
1.0318
1.0573
1.0844
1.0988
1.1089
1.1156
1.1169
1.1706
1.1199
1.0874
1.0637
1.0365
1.0328
1.0203
1.0383
1.0303
1.0125
1.0629
1.0838
1.0815
1.0903
1.0902
1.0806
1.0822
1.0889
1.0736
1.0738
1.0777
1.0677
1.0816
1.0804
1.0748
1.0721
1.0796
1.0769
1.0692
1.0676
1.0667
1.0673
1.0711
1.0816
1.0742
1.0874
1.0858
1.0911
1.0944
1.1240
1.1297
1.1327
1.1423
1.1350
1.4072
1.4180
1.4169
1.4183
1.4325
1.4114
1.4103
1.4296
1.4399
1.4280
1.4208
1.4198
1.4164
1.4132
1.4229
1.4207
1.4236
1.4313
1.4501
1.4474
1.4648
1.4704
1.4710
1.4722
1.4768
1.4788
1.4830
1.4927
1.4807
1.4776
1.4820
1.4801
1.4836
1.4795
1.4985
1.5084
1.4992
1.5051
1.4990
1.5152
1.4988
1.4850