Storico dollaro liberiano / peso filippino

Storia delle tariffe giornaliere LRD /PHP dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 dollaro liberiano = 1.0931 peso filippino

il minimo sul

1 dollaro liberiano = 0.2381 peso filippino

Storico dei prezzi di PHP / LRD

Date LRD/PHP
0.3407
0.3398
0.3391
0.3365
0.3356
0.3319
0.3379
0.3387
0.3357
0.3361
0.3339
0.3365
0.3304
0.3250
0.3261
0.3262
0.3304
0.3246
0.3262
0.3239
0.3174
0.3134
0.3117
0.3137
0.3167
0.3202
0.3285
0.3294
0.3312
0.3309
0.3314
0.3324
0.3349
0.3292
0.3302
0.3259
0.3217
0.3199
0.3205
0.3177
0.3177
0.3196
0.3204
0.3190
0.3205
0.2832
0.2851
0.2815
0.2836
0.2837
0.2855
0.2845
0.2839
0.2821
0.2823
0.2812
0.2870
0.2829
0.2809
0.2792
0.2769
0.2782
0.2801
0.2789
0.2826
0.2837
0.2852
0.2867
0.2884
0.2872
0.2872
0.2889
0.2902
0.2917
0.2909
0.2939
0.2967
0.2990
0.3068
0.3112
0.3114
0.3167
0.3215
0.3247
0.3237
0.3279
0.3281
0.3208
0.3094
0.3046
0.3036
0.2999
0.2983
0.2944
0.2901
0.2864
0.2843
0.2898
0.2896
0.2878
0.2903
0.2935
0.2959
0.3000
0.2996
0.2997
0.3010
0.3022
0.3023
0.3022
0.3037
0.3026
0.3003
0.3004
0.2990
0.2953
0.2978
0.2977
0.2953
0.2928
0.2917
0.2919
0.2891
0.2889
0.2918
0.2938
0.2941
0.2938
0.2965
0.2971
0.2977
0.2949
0.2952
0.2939
0.2939
0.2974
0.2954
0.2942
0.2950
0.2935
0.2980
0.2986
0.3026
0.3031
0.3030
0.3053
0.3043
0.3049
0.3041
0.3043
0.3054
0.3050
0.3030
0.3054
0.3011
0.2936
0.2950
0.2964
0.3033
0.3061
0.3103
0.3160
0.3253
0.3304
0.3343
0.3312
0.3352
0.3342
0.3357
0.3409
0.3438
0.3456
0.3453
0.3507
0.3574
0.3477
0.3491
0.3486
0.3477
0.3525
0.3545
0.3613
0.3574
0.3596
0.3614
0.3639
0.3688
0.3728
0.3719
0.3787
0.3786
0.3832
0.3829
0.3839
0.3839
0.3831
0.3725
0.3688
0.3706
0.3659
0.3666
0.3642
0.3615
0.3596
0.3664
0.3694
0.3674
0.3611
0.3601
0.3560
0.3510
0.3482
0.3455
0.3428
0.3459
0.3472
0.3480
0.3456
0.3421
0.3406
0.3395
0.3327
0.3338
0.3342
0.3370
0.3358
0.3400
0.3422
0.3454
0.3503
0.3501
0.3495
0.3563
0.3546
0.3550
0.3542
0.3477
0.3404
0.3365
0.3271
0.3119
0.2980
0.2970
0.2988
0.2933
0.2913
0.2906
0.2897
0.2920
0.2956
0.2938
0.2902
0.2933
0.2969
0.2927
0.2879
0.2837
0.2843
0.2793
0.2780
0.2778
0.2797
0.2789
0.2785
0.2793
0.2810
0.2803
0.2809
0.2793
0.2802
0.2798
0.2797
0.2799
0.2799
0.2810
0.2780
0.2793
0.2810
0.2818
0.2853
0.2873
0.2922
0.2941
0.2977
0.2975
0.3036
0.3055
0.3078
0.3049
0.2787
0.2659
0.2567
0.2484
0.2450
0.2436
0.2435
0.2435
0.2431
0.2440
0.2434
0.2433
0.2440
0.2462
0.2463
0.2465
0.2475
0.2483
0.2476
0.2503
0.2516
0.2522
0.2506
0.2534
0.2558
0.2565
0.2538
0.2553
0.2556
0.2562
0.2534
0.2557
0.2570
0.2592
0.2601
0.2554
0.2569
0.2585
0.2572
0.2584
0.2609
0.2616
0.2648
0.2649
0.2709
0.2705
0.2711
0.2696
0.2693
0.2664
0.2631
0.2613
0.2406
0.2386
0.2418
0.2418
0.2445
0.2459
0.2495
0.2502
0.2512
0.2482
0.2515
0.2557
0.2581
0.2570
0.2569
0.2520
0.2535
0.2538
0.2587
0.2606
0.2633
0.2694
0.2688
0.2704
0.2824
0.2903
0.2931
0.2996
0.3067
0.3115
0.3132
0.3180
0.3214
0.3231
0.3245
0.3235
0.3200
0.3222
0.3250
0.3249
0.3252
0.3264
0.3301
0.3283
0.3325
0.3333
0.3372
0.3361
0.3342
0.3326
0.3319
0.3325
0.3375
0.3383
0.3420
0.3426
0.3441
0.3452
0.3481
0.3498
0.3504
0.3496
0.3469
0.3455
0.3452
0.3492
0.3480
0.3506
0.3496
0.3335
0.3414
0.3548
0.3625
0.3778
0.3827
0.3798
0.3825
0.3962
0.3958
0.3925
0.3927
0.4014
0.3984
0.3947
0.3973
0.3979
0.3970
0.3974
0.3980
0.3972
0.4151
0.4126
0.4184
0.3971
0.3986
0.3961
0.3997
0.3978
0.3980
0.4023
0.4010
0.4038
0.4023
0.4065
0.4159
0.4282
0.4327
0.4336
0.4335
0.4347
0.4342
0.4322
0.4373
0.4350
0.4446
0.4428
0.4488
0.4477
0.4377
0.5607
0.5637
0.5393
0.5410
0.5407
0.5373
0.5345
0.5268
0.5229
0.5299
0.5293
0.5423
0.5390
0.5482
0.5504
0.5354
0.5483
0.5422
0.5480
0.5415
0.5557
0.5509
0.5496
0.5575
0.5457
0.5432
0.5450
0.5450
0.5525
0.5425
0.5436
0.5433
0.5463
0.5058
0.5413
0.5439
0.5440
0.5375
0.5326
0.5354
0.5332
0.5301
0.5292
0.5328
0.5318
0.5301
0.5246
0.5198
0.4966
0.4978
0.4901
0.5186
0.5197
0.5209
0.5180
0.5295
0.5299
0.5581
0.5379
0.5328
0.5257
0.5407
0.5307
0.5392
0.5405
0.5427
0.5404
0.5338
0.5221
0.5342
0.5360
0.5265
0.5353
0.5533
0.5626
0.5625
0.5635
0.5676
0.5641
0.5641
0.5640
0.5499
0.5502
0.5475
0.5425
0.5436
0.5423
0.5425
0.5357
0.5417
0.5485
0.5539
0.5559
0.5449
0.5437
0.5371
0.5439
0.5404
0.5281
0.5310
0.5284
0.5284
0.5347
0.5320
0.5407
0.5324
0.5308
0.5292
0.5298
0.5365
0.5291
0.5372
0.5334
0.5268
0.5276
0.5280
0.5288
0.5281
0.5233
0.5232
0.5281
0.5219
0.5298
0.5303
0.5250
0.5232
0.5206
0.5240
0.5228
0.5251
0.5225
0.4819
0.4872
0.4904
0.4923
0.4886
0.4880
0.4881
0.4878
0.4903
0.4915
0.4912
0.4906
0.4915
0.4897
0.4900
0.4893
0.4901
0.4921
0.4875
0.4831
0.4762
0.4758
0.4793
0.4774
0.4797
0.4724
0.4688
0.4691
0.4755
0.4810
0.4829
0.4898
0.4935
0.5189
0.5138
0.5246
0.5107
0.5053
0.5198
0.5209
0.5234
0.5201
0.5250
0.5239
0.5366
0.5589
0.5561
0.5226
0.5215
0.5201
0.5263
0.5311
0.5309
0.5280
0.5367
0.5517
0.5502
0.5500
0.5450
0.5424
0.5420
0.5452
0.5405
0.5375
0.5351
0.5400
0.5406
0.5360
0.5361
0.5619
0.5586
0.5531
0.5585
0.5718
0.5666
0.5598
0.5595
0.5635
0.5722
0.5793
0.5732
0.5824
0.5743
0.5738
0.5733
0.5723
0.5634
0.5601
0.5535
0.5448
0.5487
0.5529
0.5526
0.5542
0.5543
0.5482
0.5504
0.5471
0.5473
0.5468
0.5467
0.5480
0.5490
0.5472
0.5508
0.5469
0.5462
0.5576
0.5653
0.5666
0.5605
0.5608
0.5540
0.5530
0.5601
0.5545
0.5564
0.5706
0.5650
0.5668
0.5604
0.5703
0.5692
0.5638
0.5617
0.5666
0.5699
0.5718
0.5678
0.5675
0.5597
0.5605
0.5607
0.5674
0.5626
0.5743
0.5678
0.5752
0.5781
0.5855
0.5788
0.5765
0.5729
0.5683
0.5800
0.5767
0.5833
0.5831
0.5900
0.5819
0.5777
0.5847
0.5881
0.5804
0.5819
0.5802
0.5851
0.5940
0.6057
0.6136
0.6105
0.6038
0.6114
0.5991
0.6009
0.6105
0.6068
0.6014
0.5956
0.5889
0.6012
0.5956
0.6017
0.6106
0.6021
0.6025
0.5941
0.5897
0.5849
0.5861
0.5895
0.5872
0.5789
0.5885
0.5900
0.5892
0.5942
0.6054
0.6068
0.5985
0.6025
0.6085
0.6084
0.6037
0.5970
0.5882
0.5997
0.6012
0.6056
0.6061
0.6059
0.6052
0.6005
0.5964
0.6005
0.5985
0.6021
0.5987
0.6123
0.6190
0.6350
0.6166
0.6205
0.6288
0.6491
0.6356
0.6342
0.6424
0.6395
0.6123
0.6079
0.5994
0.6059
0.5925
0.6042
0.6070
0.6137
0.6156
0.6216
0.6232
0.6266
0.6255
0.6346
0.6240
0.6328
0.6420
0.6539
0.6466
0.6501
0.6533
0.6496
0.6631
0.6665
0.6576
0.6574
0.6367
0.6259
0.6288
0.6413
0.6220
0.6306
0.6414
0.6244
0.6527
0.6483
0.6407
0.6383
0.6499
0.6520
0.6556
0.6605
0.6513
0.6465
0.6507
0.6590
0.6716
0.7119
0.7028
0.7034
0.7100
0.6956
0.7006
0.6847
0.6763
0.6660
0.6523
0.6515
0.6486
0.6656
0.6580
0.6784
0.6800
0.6727
0.6846
0.6668
0.6673
0.6719
0.6814
0.6704
0.6851
0.6844
0.6936
0.6895
0.7064
0.6744
0.6941
0.6921
0.7031
0.6992
0.7334
0.7330
0.7402
0.7297
0.7290
0.7420
0.7393
0.7443
0.7468
0.7588
0.7444
0.7348
0.7338
0.7310
0.7332
0.7310
0.7304
0.7409
0.7485
0.7568
0.7634
0.7724
0.7823
0.7851
0.7759
0.7633
0.7635
0.7784
0.7545
0.7419
0.7460
0.7477
0.7284
0.7407
0.7334
0.7279
0.7174
0.7139
0.6967
0.6945
0.6920
0.7000
0.7182
0.7221
0.7129
0.7059
0.7052
0.6995
0.6950
0.6944
0.6868
0.6834
0.6832
0.6844
0.6765
0.6719
0.6717
0.6653
0.6799
0.6678
0.6533
0.6487
0.6404
0.6438
0.6462
0.6416
0.6613
0.6646
0.6566
0.6619
0.6708
0.6721
0.6713
0.6757
0.6881
0.6939
0.7033
0.6973
0.7097
0.7134
0.7166
0.7132
0.7189
0.7306
0.7223
0.7408
0.7514
0.7439
0.7527
0.7538
0.7363
0.7338
0.7272
0.7168
0.7285
0.7358
0.7363
0.7400
0.7403
0.7480
0.7350
0.7489
0.7522
0.7668
0.7697
0.7855
0.7857
0.7871
0.7913
0.7992
0.9811
0.9927
0.9850
0.9951
0.9827
0.9809
0.9844
0.9934
1.0026
1.0006
0.9979
0.9956
1.0043
1.0074
1.0071
1.0120
1.0246
1.0135
1.0174
1.0153
1.0189
1.0161
1.0217
1.0203
1.0221
1.0203
1.0274
1.0247
1.0312
1.0308
1.0449
1.0435
1.0466
1.0490
1.0506
1.0638
1.0761
1.0637
1.0812
1.0894
1.0867
1.0830