History of daily rates LRD /PHP since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 55.68020 Philippine peso
the minimum on
1 Liberian dollar = 0.23807 Philippine peso
Price history of PHP / LRD
Date | LRD/PHP |
| 0.29766 |
| 0.29531 |
| 0.29284 |
| 0.29169 |
| 0.29188 |
| 0.28905 |
| 0.28886 |
| 0.29180 |
| 0.29375 |
| 0.29413 |
| 0.29382 |
| 0.29647 |
| 0.29708 |
| 0.29765 |
| 0.29492 |
| 0.29525 |
| 0.29393 |
| 0.29386 |
| 0.29741 |
| 0.29540 |
| 0.29417 |
| 0.29498 |
| 0.29353 |
| 0.29803 |
| 0.29856 |
| 0.30259 |
| 0.30308 |
| 0.30296 |
| 0.30525 |
| 0.30434 |
| 0.30486 |
| 0.30410 |
| 0.30431 |
| 0.30540 |
| 0.30500 |
| 0.30296 |
| 0.30535 |
| 0.30109 |
| 0.29364 |
| 0.29499 |
| 0.29639 |
| 0.30332 |
| 0.30609 |
| 0.31030 |
| 0.31602 |
| 0.32530 |
| 0.33040 |
| 0.33427 |
| 0.33119 |
| 0.33517 |
| 0.33424 |
| 0.33566 |
| 0.34086 |
| 0.34383 |
| 0.34555 |
| 0.34527 |
| 0.35073 |
| 0.35739 |
| 0.34770 |
| 0.34908 |
| 0.34857 |
| 0.34771 |
| 0.35248 |
| 0.35450 |
| 0.36126 |
| 0.35738 |
| 0.35961 |
| 0.36140 |
| 0.36386 |
| 0.36881 |
| 0.37279 |
| 0.37188 |
| 0.37870 |
| 0.37856 |
| 0.38316 |
| 0.38293 |
| 0.38393 |
| 0.38387 |
| 0.38313 |
| 0.37247 |
| 0.36885 |
| 0.37062 |
| 0.36585 |
| 0.36664 |
| 0.36423 |
| 0.36154 |
| 0.35956 |
| 0.36643 |
| 0.36942 |
| 0.36740 |
| 0.36107 |
| 0.36007 |
| 0.35599 |
| 0.35096 |
| 0.34817 |
| 0.34548 |
| 0.34277 |
| 0.34593 |
| 0.34724 |
| 0.34798 |
| 0.34561 |
| 0.34206 |
| 0.34059 |
| 0.33955 |
| 0.33268 |
| 0.33383 |
| 0.33424 |
| 0.33696 |
| 0.33576 |
| 0.34003 |
| 0.34224 |
| 0.34536 |
| 0.35028 |
| 0.35007 |
| 0.34953 |
| 0.35625 |
| 0.35465 |
| 0.35500 |
| 0.35419 |
| 0.34766 |
| 0.34036 |
| 0.33649 |
| 0.32712 |
| 0.31191 |
| 0.29801 |
| 0.29700 |
| 0.29876 |
| 0.29327 |
| 0.29129 |
| 0.29061 |
| 0.28971 |
| 0.29203 |
| 0.29557 |
| 0.29384 |
| 0.29018 |
| 0.29332 |
| 0.29691 |
| 0.29273 |
| 0.28785 |
| 0.28374 |
| 0.28426 |
| 0.27935 |
| 0.27805 |
| 0.27775 |
| 0.27967 |
| 0.27885 |
| 0.27853 |
| 0.27928 |
| 0.28104 |
| 0.28027 |
| 0.28092 |
| 0.27934 |
| 0.28016 |
| 0.27975 |
| 0.27970 |
| 0.27995 |
| 0.27987 |
| 0.28098 |
| 0.27804 |
| 0.27927 |
| 0.28097 |
| 0.28179 |
| 0.28532 |
| 0.28731 |
| 0.29221 |
| 0.29410 |
| 0.29765 |
| 0.29748 |
| 0.30356 |
| 0.30546 |
| 0.30783 |
| 0.30488 |
| 0.27873 |
| 0.26588 |
| 0.25670 |
| 0.24843 |
| 0.24504 |
| 0.24358 |
| 0.24345 |
| 0.24351 |
| 0.24306 |
| 0.24401 |
| 0.24336 |
| 0.24331 |
| 0.24403 |
| 0.24621 |
| 0.24635 |
| 0.24650 |
| 0.24753 |
| 0.24827 |
| 0.24761 |
| 0.25031 |
| 0.25156 |
| 0.25224 |
| 0.25056 |
| 0.25340 |
| 0.25583 |
| 0.25651 |
| 0.25384 |
| 0.25527 |
| 0.25561 |
| 0.25619 |
| 0.25339 |
| 0.25570 |
| 0.25701 |
| 0.25919 |
| 0.26006 |
| 0.25535 |
| 0.25686 |
| 0.25855 |
| 0.25719 |
| 0.25843 |
| 0.26093 |
| 0.26164 |
| 0.26477 |
| 0.26494 |
| 0.27089 |
| 0.27050 |
| 0.27110 |
| 0.26961 |
| 0.26934 |
| 0.26645 |
| 0.26308 |
| 0.26126 |
| 0.24062 |
| 0.23864 |
| 0.24184 |
| 0.24181 |
| 0.24449 |
| 0.24594 |
| 0.24950 |
| 0.25022 |
| 0.25122 |
| 0.24821 |
| 0.25152 |
| 0.25570 |
| 0.25807 |
| 0.25704 |
| 0.25695 |
| 0.25201 |
| 0.25347 |
| 0.25376 |
| 0.25867 |
| 0.26058 |
| 0.26330 |
| 0.26937 |
| 0.26878 |
| 0.27037 |
| 0.28238 |
| 0.29033 |
| 0.29307 |
| 0.29955 |
| 0.30674 |
| 0.31154 |
| 0.31320 |
| 0.31799 |
| 0.32140 |
| 0.32306 |
| 0.32455 |
| 0.32346 |
| 0.32001 |
| 0.32223 |
| 0.32496 |
| 0.32487 |
| 0.32516 |
| 0.32645 |
| 0.33013 |
| 0.32835 |
| 0.33248 |
| 0.33327 |
| 0.33723 |
| 0.33612 |
| 0.33423 |
| 0.33264 |
| 0.33186 |
| 0.33245 |
| 0.33747 |
| 0.33834 |
| 0.34202 |
| 0.34264 |
| 0.34412 |
| 0.34516 |
| 0.34806 |
| 0.34979 |
| 0.35040 |
| 0.34965 |
| 0.34693 |
| 0.34551 |
| 0.34519 |
| 0.34923 |
| 0.34801 |
| 0.35061 |
| 0.34957 |
| 0.33348 |
| 0.34143 |
| 0.35476 |
| 0.36251 |
| 0.37785 |
| 0.38270 |
| 0.37980 |
| 0.38254 |
| 0.39622 |
| 0.39580 |
| 0.39255 |
| 0.39271 |
| 0.40141 |
| 0.39836 |
| 0.39467 |
| 0.39728 |
| 0.39790 |
| 0.39705 |
| 0.39742 |
| 0.39798 |
| 0.39720 |
| 0.41510 |
| 0.41265 |
| 0.41844 |
| 0.39713 |
| 0.39863 |
| 0.39607 |
| 0.39974 |
| 0.39783 |
| 0.39797 |
| 0.40233 |
| 0.40101 |
| 0.40376 |
| 0.40226 |
| 0.40651 |
| 0.41588 |
| 0.42816 |
| 0.43271 |
| 0.43362 |
| 0.43351 |
| 0.43468 |
| 0.43421 |
| 0.43219 |
| 0.43727 |
| 0.43501 |
| 0.44461 |
| 0.44275 |
| 0.44882 |
| 0.44774 |
| 0.43771 |
| 0.56071 |
| 0.56368 |
| 0.53926 |
| 0.54097 |
| 0.54072 |
| 0.53731 |
| 0.53447 |
| 0.52680 |
| 0.52285 |
| 0.52995 |
| 0.52932 |
| 0.54226 |
| 0.53898 |
| 0.54820 |
| 0.55038 |
| 0.53537 |
| 0.54829 |
| 0.54216 |
| 0.54796 |
| 0.54154 |
| 0.55570 |
| 0.55089 |
| 0.54957 |
| 0.55753 |
| 0.54567 |
| 0.54322 |
| 0.54500 |
| 0.54502 |
| 0.55248 |
| 0.54250 |
| 0.54359 |
| 0.54327 |
| 0.54632 |
| 0.50577 |
| 0.54133 |
| 0.54392 |
| 0.54398 |
| 0.53754 |
| 0.53257 |
| 0.53541 |
| 0.53320 |
| 0.53011 |
| 0.52917 |
| 0.53283 |
| 0.53175 |
| 0.53009 |
| 0.52456 |
| 0.51975 |
| 0.49656 |
| 0.49784 |
| 0.49012 |
| 0.51864 |
| 0.51970 |
| 0.52086 |
| 0.51800 |
| 0.52946 |
| 0.52986 |
| 0.55813 |
| 0.53789 |
| 0.53279 |
| 0.52571 |
| 0.54067 |
| 0.53070 |
| 0.53918 |
| 0.54052 |
| 0.54267 |
| 0.54038 |
| 0.53382 |
| 0.52206 |
| 0.53418 |
| 0.53597 |
| 0.52653 |
| 0.53525 |
| 0.55334 |
| 0.56261 |
| 0.56246 |
| 0.56347 |
| 0.56757 |
| 0.56406 |
| 0.56414 |
| 0.56404 |
| 0.54991 |
| 0.55022 |
| 0.54751 |
| 0.54250 |
| 0.54362 |
| 0.54233 |
| 0.54249 |
| 0.53566 |
| 0.54172 |
| 0.54853 |
| 0.55386 |
| 0.55588 |
| 0.54493 |
| 0.54373 |
| 0.53705 |
| 0.54391 |
| 0.54036 |
| 0.52812 |
| 0.53103 |
| 0.52837 |
| 0.52845 |
| 0.53467 |
| 0.53202 |
| 0.54069 |
| 0.53235 |
| 0.53078 |
| 0.52918 |
| 0.52980 |
| 0.53645 |
| 0.52909 |
| 0.53723 |
| 0.53340 |
| 0.52684 |
| 0.52763 |
| 0.52802 |
| 0.52884 |
| 0.52805 |
| 0.52333 |
| 0.52317 |
| 0.52813 |
| 0.52189 |
| 0.52984 |
| 0.53026 |
| 0.52505 |
| 0.52317 |
| 0.52057 |
| 0.52403 |
| 0.52276 |
| 0.52514 |
| 0.52251 |
| 0.48190 |
| 0.48722 |
| 0.49042 |
| 0.49227 |
| 0.48865 |
| 0.48805 |
| 0.48813 |
| 0.48783 |
| 0.49028 |
| 0.49148 |
| 0.49123 |
| 0.49059 |
| 0.49151 |
| 0.48974 |
| 0.48997 |
| 0.48933 |
| 0.49011 |
| 0.49213 |
| 0.48746 |
| 0.48308 |
| 0.47621 |
| 0.47584 |
| 0.47935 |
| 0.47737 |
| 0.47968 |
| 0.47239 |
| 0.46875 |
| 0.46913 |
| 0.47546 |
| 0.48095 |
| 0.48285 |
| 0.48976 |
| 0.49350 |
| 0.51889 |
| 0.51382 |
| 0.52459 |
| 0.51070 |
| 0.50528 |
| 0.51976 |
| 0.52094 |
| 0.52340 |
| 0.52005 |
| 0.52495 |
| 0.52386 |
| 0.53659 |
| 0.55888 |
| 0.55612 |
| 0.52265 |
| 0.52153 |
| 0.52008 |
| 0.52635 |
| 0.53110 |
| 0.53088 |
| 0.52804 |
| 0.53670 |
| 0.55169 |
| 0.55022 |
| 0.55003 |
| 0.54497 |
| 0.54238 |
| 0.54199 |
| 0.54522 |
| 0.54053 |
| 0.53750 |
| 0.53505 |
| 0.54000 |
| 0.54058 |
| 0.53602 |
| 0.53613 |
| 0.56189 |
| 0.55863 |
| 0.55315 |
| 0.55851 |
| 0.57176 |
| 0.56656 |
| 0.55979 |
| 0.55946 |
| 0.56352 |
| 0.57220 |
| 0.57931 |
| 0.57324 |
| 0.58245 |
| 0.57425 |
| 0.57379 |
| 0.57328 |
| 0.57229 |
| 0.56339 |
| 0.56011 |
| 0.55348 |
| 0.54481 |
| 0.54871 |
| 0.55294 |
| 0.55264 |
| 0.55421 |
| 0.55427 |
| 0.54821 |
| 0.55037 |
| 0.54712 |
| 0.54726 |
| 0.54683 |
| 0.54674 |
| 0.54805 |
| 0.54903 |
| 0.54718 |
| 0.55079 |
| 0.54687 |
| 0.54617 |
| 0.55757 |
| 0.56525 |
| 0.56664 |
| 0.56051 |
| 0.56079 |
| 0.55401 |
| 0.55297 |
| 0.56006 |
| 0.55453 |
| 0.55639 |
| 0.57057 |
| 0.56504 |
| 0.56678 |
| 0.56044 |
| 0.57029 |
| 0.56920 |
| 0.56377 |
| 0.56167 |
| 0.56664 |
| 0.56988 |
| 0.57177 |
| 0.56776 |
| 0.56748 |
| 0.55968 |
| 0.56053 |
| 0.56067 |
| 0.56740 |
| 0.56259 |
| 0.57429 |
| 0.56779 |
| 0.57519 |
| 0.57810 |
| 0.58548 |
| 0.57877 |
| 0.57646 |
| 0.57288 |
| 0.56834 |
| 0.58003 |
| 0.57672 |
| 0.58331 |
| 0.58307 |
| 0.59000 |
| 0.58194 |
| 0.57765 |
| 0.58473 |
| 0.58808 |
| 0.58037 |
| 0.58187 |
| 0.58024 |
| 0.58507 |
| 0.59400 |
| 0.60569 |
| 0.61365 |
| 0.61048 |
| 0.60378 |
| 0.61136 |
| 0.59914 |
| 0.60087 |
| 0.61048 |
| 0.60681 |
| 0.60136 |
| 0.59564 |
| 0.58892 |
| 0.60116 |
| 0.59561 |
| 0.60173 |
| 0.61059 |
| 0.60207 |
| 0.60251 |
| 0.59415 |
| 0.58968 |
| 0.58490 |
| 0.58606 |
| 0.58948 |
| 0.58721 |
| 0.57885 |
| 0.58846 |
| 0.59000 |
| 0.58924 |
| 0.59419 |
| 0.60539 |
| 0.60680 |
| 0.59847 |
| 0.60248 |
| 0.60854 |
| 0.60844 |
| 0.60366 |
| 0.59702 |
| 0.58820 |
| 0.59974 |
| 0.60120 |
| 0.60557 |
| 0.60609 |
| 0.60593 |
| 0.60515 |
| 0.60047 |
| 0.59639 |
| 0.60047 |
| 0.59852 |
| 0.60208 |
| 0.59866 |
| 0.61228 |
| 0.61904 |
| 0.63497 |
| 0.61662 |
| 0.62055 |
| 0.62885 |
| 0.64914 |
| 0.63562 |
| 0.63420 |
| 0.64244 |
| 0.63952 |
| 0.61231 |
| 0.60791 |
| 0.59936 |
| 0.60595 |
| 0.59253 |
| 0.60421 |
| 0.60701 |
| 0.61371 |
| 0.61561 |
| 0.62158 |
| 0.62319 |
| 0.62664 |
| 0.62550 |
| 0.63463 |
| 0.62402 |
| 0.63277 |
| 0.64198 |
| 0.65391 |
| 0.64656 |
| 0.65010 |
| 0.65328 |
| 0.64965 |
| 0.66311 |
| 0.66653 |
| 0.65760 |
| 0.65745 |
| 0.63672 |
| 0.62594 |
| 0.62879 |
| 0.64129 |
| 0.62204 |
| 0.63064 |
| 0.64144 |
| 0.62439 |
| 0.65267 |
| 0.64832 |
| 0.64068 |
| 0.63831 |
| 0.64990 |
| 0.65203 |
| 0.65565 |
| 0.66050 |
| 0.65129 |
| 0.64649 |
| 0.65072 |
| 0.65898 |
| 0.67163 |
| 0.71187 |
| 0.70279 |
| 0.70338 |
| 0.70998 |
| 0.69563 |
| 0.70059 |
| 0.68475 |
| 0.67629 |
| 0.66598 |
| 0.65230 |
| 0.65148 |
| 0.64856 |
| 0.66558 |
| 0.65801 |
| 0.67843 |
| 0.67998 |
| 0.67273 |
| 0.68462 |
| 0.66685 |
| 0.66732 |
| 0.67195 |
| 0.68136 |
| 0.67043 |
| 0.68508 |
| 0.68440 |
| 0.69357 |
| 0.68951 |
| 0.70644 |
| 0.67439 |
| 0.69415 |
| 0.69205 |
| 0.70307 |
| 0.69923 |
| 0.73337 |
| 0.73301 |
| 0.74025 |
| 0.72975 |
| 0.72895 |
| 0.74201 |
| 0.73926 |
| 0.74428 |
| 0.74679 |
| 0.75884 |
| 0.74435 |
| 0.73481 |
| 0.73378 |
| 0.73102 |
| 0.73316 |
| 0.73101 |
| 0.73037 |
| 0.74089 |
| 0.74848 |
| 0.75682 |
| 0.76340 |
| 0.77242 |
| 0.78234 |
| 0.78508 |
| 0.77586 |
| 0.76331 |
| 0.76355 |
| 0.77839 |
| 0.75451 |
| 0.74192 |
| 0.74600 |
| 0.74771 |
| 0.72844 |
| 0.74074 |
| 0.73337 |
| 0.72789 |
| 0.71741 |
| 0.71387 |
| 0.69672 |
| 0.69447 |
| 0.69201 |
| 0.70005 |
| 0.71816 |
| 0.72212 |
| 0.71292 |
| 0.70588 |
| 0.70515 |
| 0.69950 |
| 0.69504 |
| 0.69436 |
| 0.68680 |
| 0.68337 |
| 0.68315 |
| 0.68442 |
| 0.67648 |
| 0.67194 |
| 0.67171 |
| 0.66532 |
| 0.67994 |
| 0.66776 |
| 0.65325 |
| 0.64867 |
| 0.64039 |
| 0.64383 |
| 0.64620 |
| 0.64165 |
| 0.66128 |
| 0.66458 |
| 0.65659 |
| 0.66186 |
| 0.67082 |
| 0.67209 |
| 0.67134 |
| 0.67571 |
| 0.68814 |
| 0.69392 |
| 0.70332 |
| 0.69731 |
| 0.70971 |
| 0.71338 |
| 0.71662 |
| 0.71318 |
| 0.71891 |
| 0.73060 |
| 0.72226 |
| 0.74077 |
| 0.75143 |
| 0.74386 |
| 0.75269 |
| 0.75383 |
| 0.73635 |
| 0.73382 |
| 0.72718 |
| 0.71679 |
| 0.72851 |
| 0.73581 |
| 0.73631 |
| 0.74001 |
| 0.74030 |
| 0.74800 |
| 0.73499 |
| 0.74895 |
| 0.75217 |
| 0.76681 |
| 0.76967 |
| 0.78548 |
| 0.78569 |
| 0.78707 |
| 0.79131 |
| 0.79919 |
| 0.98113 |
| 0.99270 |
| 0.98501 |
| 0.99514 |
| 0.98272 |
| 0.98087 |
| 0.98443 |
| 0.99341 |
| 1.00259 |
| 1.00065 |
| 0.99793 |
| 0.99556 |
| 1.00431 |
| 1.00742 |
| 1.00714 |
| 1.01202 |
| 1.02463 |
| 1.01349 |
| 1.01743 |
| 1.01528 |
| 1.01886 |
| 1.01605 |
| 1.02165 |
| 1.02035 |
| 1.02214 |
| 1.02029 |
| 1.02735 |
| 1.02469 |
| 1.03115 |
| 1.03077 |
| 1.04489 |
| 1.04354 |
| 1.04660 |
| 1.04897 |
| 1.05064 |
| 1.06377 |
| 1.07612 |
| 1.06366 |
| 1.08116 |
| 1.08944 |
| 1.08667 |
| 1.08297 |
| 1.07604 |
| 1.07692 |
| 1.07382 |
| 1.06514 |
| 1.04647 |
| 1.05561 |
| 1.05282 |
| 1.04533 |
| 1.04443 |
| 1.04223 |
| 1.04357 |
| 1.03971 |
| 1.04553 |
| 1.04115 |
| 1.05928 |
| 1.05861 |
| 1.05238 |
| 1.05720 |
| 1.06489 |
| 1.07909 |
| 1.07185 |
| 1.05426 |
| 1.08094 |
| 1.08697 |
| 1.09004 |
| 1.09429 |
| 1.10103 |
| 1.08524 |
| 1.09481 |
| 1.09225 |
| 1.09357 |
| 1.09811 |
| 1.13211 |
| 1.13945 |
| 1.13558 |
| 1.14216 |
| 1.14848 |
| 1.14956 |
| 1.14319 |
| 1.14648 |
| 1.14434 |
| 1.14080 |
| 1.13831 |
| 1.14124 |
| 1.14543 |
| 1.13824 |
| 1.13564 |
| 1.14759 |
| 1.14479 |
| 1.11142 |
| 1.11373 |
| 1.10425 |
| 1.09071 |
| 1.08818 |
| 1.09445 |
| 1.08940 |
| 1.08158 |
| 1.08155 |
| 1.15083 |
| 1.16291 |
| 1.15473 |
| 1.16490 |
| 1.15546 |
| 1.15216 |
| 1.14708 |
| 1.16173 |
| 1.16261 |
| 1.16759 |
| 1.16021 |
| 1.16089 |
| 1.17157 |
| 1.17836 |
| 1.18204 |
| 1.19396 |
| 1.19501 |
| 1.19399 |
| 1.19538 |
| 1.19841 |
| 1.19261 |
| 1.12345 |
| 1.12557 |
| 1.12580 |
| 1.12380 |
| 1.12551 |
| 1.25081 |
| 1.25349 |
| 1.25180 |
| 1.24988 |
| 1.25404 |
| 1.24983 |
| 1.24874 |
| 1.24683 |
| 1.24863 |
| 1.23879 |
| 1.23849 |