Historical Liberian dollar / Philippine peso

History of daily rates LRD /PHP since Sunday, 15 August 2004.

The maximum was reached on

1 Liberian dollar = 55.68020 Philippine peso

the minimum on

1 Liberian dollar = 0.23807 Philippine peso

Price history of PHP / LRD

Date LRD/PHP
0.28426
0.27935
0.27805
0.27775
0.27967
0.27885
0.27853
0.27928
0.28104
0.28027
0.28092
0.27934
0.28016
0.27975
0.27970
0.27995
0.27987
0.28098
0.27804
0.27927
0.28097
0.28179
0.28532
0.28731
0.29221
0.29410
0.29765
0.29748
0.30356
0.30546
0.30783
0.30488
0.27873
0.26588
0.25670
0.24843
0.24504
0.24358
0.24345
0.24351
0.24306
0.24401
0.24336
0.24331
0.24403
0.24621
0.24635
0.24650
0.24753
0.24827
0.24761
0.25031
0.25156
0.25224
0.25056
0.25340
0.25583
0.25651
0.25384
0.25527
0.25561
0.25619
0.25339
0.25570
0.25701
0.25919
0.26006
0.25535
0.25686
0.25855
0.25719
0.25843
0.26093
0.26164
0.26477
0.26494
0.27089
0.27050
0.27110
0.26961
0.26934
0.26645
0.26308
0.26126
0.24062
0.23864
0.24184
0.24181
0.24449
0.24594
0.24950
0.25022
0.25122
0.24821
0.25152
0.25570
0.25807
0.25704
0.25695
0.25201
0.25347
0.25376
0.25867
0.26058
0.26330
0.26937
0.26878
0.27037
0.28238
0.29033
0.29307
0.29955
0.30674
0.31154
0.31320
0.31799
0.32140
0.32306
0.32455
0.32346
0.32001
0.32223
0.32496
0.32487
0.32516
0.32645
0.33013
0.32835
0.33248
0.33327
0.33723
0.33612
0.33423
0.33264
0.33186
0.33245
0.33747
0.33834
0.34202
0.34264
0.34412
0.34516
0.34806
0.34979
0.35040
0.34965
0.34693
0.34551
0.34519
0.34923
0.34801
0.35061
0.34957
0.33348
0.34143
0.35476
0.36251
0.37785
0.38270
0.37980
0.38254
0.39622
0.39580
0.39255
0.39271
0.40141
0.39836
0.39467
0.39728
0.39790
0.39705
0.39742
0.39798
0.39720
0.41510
0.41265
0.41844
0.39713
0.39863
0.39607
0.39974
0.39783
0.39797
0.40233
0.40101
0.40376
0.40226
0.40651
0.41588
0.42816
0.43271
0.43362
0.43351
0.43468
0.43421
0.43219
0.43727
0.43501
0.44461
0.44275
0.44882
0.44774
0.43771
0.56071
0.56368
0.53926
0.54097
0.54072
0.53731
0.53447
0.52680
0.52285
0.52995
0.52932
0.54226
0.53898
0.54820
0.55038
0.53537
0.54829
0.54216
0.54796
0.54154
0.55570
0.55089
0.54957
0.55753
0.54567
0.54322
0.54500
0.54502
0.55248
0.54250
0.54359
0.54327
0.54632
0.50577
0.54133
0.54392
0.54398
0.53754
0.53257
0.53541
0.53320
0.53011
0.52917
0.53283
0.53175
0.53009
0.52456
0.51975
0.49656
0.49784
0.49012
0.51864
0.51970
0.52086
0.51800
0.52946
0.52986
0.55813
0.53789
0.53279
0.52571
0.54067
0.53070
0.53918
0.54052
0.54267
0.54038
0.53382
0.52206
0.53418
0.53597
0.52653
0.53525
0.55334
0.56261
0.56246
0.56347
0.56757
0.56406
0.56414
0.56404
0.54991
0.55022
0.54751
0.54250
0.54362
0.54233
0.54249
0.53566
0.54172
0.54853
0.55386
0.55588
0.54493
0.54373
0.53705
0.54391
0.54036
0.52812
0.53103
0.52837
0.52845
0.53467
0.53202
0.54069
0.53235
0.53078
0.52918
0.52980
0.53645
0.52909
0.53723
0.53340
0.52684
0.52763
0.52802
0.52884
0.52805
0.52333
0.52317
0.52813
0.52189
0.52984
0.53026
0.52505
0.52317
0.52057
0.52403
0.52276
0.52514
0.52251
0.48190
0.48722
0.49042
0.49227
0.48865
0.48805
0.48813
0.48783
0.49028
0.49148
0.49123
0.49059
0.49151
0.48974
0.48997
0.48933
0.49011
0.49213
0.48746
0.48308
0.47621
0.47584
0.47935
0.47737
0.47968
0.47239
0.46875
0.46913
0.47546
0.48095
0.48285
0.48976
0.49350
0.51889
0.51382
0.52459
0.51070
0.50528
0.51976
0.52094
0.52340
0.52005
0.52495
0.52386
0.53659
0.55888
0.55612
0.52265
0.52153
0.52008
0.52635
0.53110
0.53088
0.52804
0.53670
0.55169
0.55022
0.55003
0.54497
0.54238
0.54199
0.54522
0.54053
0.53750
0.53505
0.54000
0.54058
0.53602
0.53613
0.56189
0.55863
0.55315
0.55851
0.57176
0.56656
0.55979
0.55946
0.56352
0.57220
0.57931
0.57324
0.58245
0.57425
0.57379
0.57328
0.57229
0.56339
0.56011
0.55348
0.54481
0.54871
0.55294
0.55264
0.55421
0.55427
0.54821
0.55037
0.54712
0.54726
0.54683
0.54674
0.54805
0.54903
0.54718
0.55079
0.54687
0.54617
0.55757
0.56525
0.56664
0.56051
0.56079
0.55401
0.55297
0.56006
0.55453
0.55639
0.57057
0.56504
0.56678
0.56044
0.57029
0.56920
0.56377
0.56167
0.56664
0.56988
0.57177
0.56776
0.56748
0.55968
0.56053
0.56067
0.56740
0.56259
0.57429
0.56779
0.57519
0.57810
0.58548
0.57877
0.57646
0.57288
0.56834
0.58003
0.57672
0.58331
0.58307
0.59000
0.58194
0.57765
0.58473
0.58808
0.58037
0.58187
0.58024
0.58507
0.59400
0.60569
0.61365
0.61048
0.60378
0.61136
0.59914
0.60087
0.61048
0.60681
0.60136
0.59564
0.58892
0.60116
0.59561
0.60173
0.61059
0.60207
0.60251
0.59415
0.58968
0.58490
0.58606
0.58948
0.58721
0.57885
0.58846
0.59000
0.58924
0.59419
0.60539
0.60680
0.59847
0.60248
0.60854
0.60844
0.60366
0.59702
0.58820
0.59974
0.60120
0.60557
0.60609
0.60593
0.60515
0.60047
0.59639
0.60047
0.59852
0.60208
0.59866
0.61228
0.61904
0.63497
0.61662
0.62055
0.62885
0.64914
0.63562
0.63420
0.64244
0.63952
0.61231
0.60791
0.59936
0.60595
0.59253
0.60421
0.60701
0.61371
0.61561
0.62158
0.62319
0.62664
0.62550
0.63463
0.62402
0.63277
0.64198
0.65391
0.64656
0.65010
0.65328
0.64965
0.66311
0.66653
0.65760
0.65745
0.63672
0.62594
0.62879
0.64129
0.62204
0.63064
0.64144
0.62439
0.65267
0.64832
0.64068
0.63831
0.64990
0.65203
0.65565
0.66050
0.65129
0.64649
0.65072
0.65898
0.67163
0.71187
0.70279
0.70338
0.70998
0.69563
0.70059
0.68475
0.67629
0.66598
0.65230
0.65148
0.64856
0.66558
0.65801
0.67843
0.67998
0.67273
0.68462
0.66685
0.66732
0.67195
0.68136
0.67043
0.68508
0.68440
0.69357
0.68951
0.70644
0.67439
0.69415
0.69205
0.70307
0.69923
0.73337
0.73301
0.74025
0.72975
0.72895
0.74201
0.73926
0.74428
0.74679
0.75884
0.74435
0.73481
0.73378
0.73102
0.73316
0.73101
0.73037
0.74089
0.74848
0.75682
0.76340
0.77242
0.78234
0.78508
0.77586
0.76331
0.76355
0.77839
0.75451
0.74192
0.74600
0.74771
0.72844
0.74074
0.73337
0.72789
0.71741
0.71387
0.69672
0.69447
0.69201
0.70005
0.71816
0.72212
0.71292
0.70588
0.70515
0.69950
0.69504
0.69436
0.68680
0.68337
0.68315
0.68442
0.67648
0.67194
0.67171
0.66532
0.67994
0.66776
0.65325
0.64867
0.64039
0.64383
0.64620
0.64165
0.66128
0.66458
0.65659
0.66186
0.67082
0.67209
0.67134
0.67571
0.68814
0.69392
0.70332
0.69731
0.70971
0.71338
0.71662
0.71318
0.71891
0.73060
0.72226
0.74077
0.75143
0.74386
0.75269
0.75383
0.73635
0.73382
0.72718
0.71679
0.72851
0.73581
0.73631
0.74001
0.74030
0.74800
0.73499
0.74895
0.75217
0.76681
0.76967
0.78548
0.78569
0.78707
0.79131
0.79919
0.98113
0.99270
0.98501
0.99514
0.98272
0.98087
0.98443
0.99341
1.00259
1.00065
0.99793
0.99556
1.00431
1.00742
1.00714
1.01202
1.02463
1.01349
1.01743
1.01528
1.01886
1.01605
1.02165
1.02035
1.02214
1.02029
1.02735
1.02469
1.03115
1.03077
1.04489
1.04354
1.04660
1.04897
1.05064
1.06377
1.07612
1.06366
1.08116
1.08944
1.08667
1.08297
1.07604
1.07692
1.07382
1.06514
1.04647
1.05561
1.05282
1.04533
1.04443
1.04223
1.04357
1.03971
1.04553
1.04115
1.05928
1.05861
1.05238
1.05720
1.06489
1.07909
1.07185
1.05426
1.08094
1.08697
1.09004
1.09429
1.10103
1.08524
1.09481
1.09225
1.09357
1.09811
1.13211
1.13945
1.13558
1.14216
1.14848
1.14956
1.14319
1.14648
1.14434
1.14080
1.13831
1.14124
1.14543
1.13824
1.13564
1.14759
1.14479
1.11142
1.11373
1.10425
1.09071
1.08818
1.09445
1.08940
1.08158
1.08155
1.15083
1.16291
1.15473
1.16490
1.15546
1.15216
1.14708
1.16173
1.16261
1.16759
1.16021
1.16089
1.17157
1.17836
1.18204
1.19396
1.19501
1.19399
1.19538
1.19841
1.19261
1.12345
1.12557
1.12580
1.12380
1.12551
1.25081
1.25349
1.25180
1.24988
1.25404
1.24983
1.24874
1.24683
1.24863
1.23879
1.23849