Storico loti del Lesotho / franco malgascio
Storia delle tariffe giornaliere LSL /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 loti del Lesotho = 1 381.53447294 franco malgascio
il minimo sul
1 loti del Lesotho = 0.00006940 franco malgascio
| Date | LSL/MGF |
|---|---|
| 0.00007112 | |
| 0.00007187 | |
| 0.00007138 | |
| 0.00007130 | |
| 0.00007006 | |
| 1 296.39662341 | |
| 1 313.48019026 | |
| 1 323.37512178 | |
| 1 334.93473825 | |
| 1 320.33331020 | |
| 1 320.36736324 | |
| 1 331.46498853 | |
| 1 307.39391522 | |
| 1 322.63642132 | |
| 1 313.72487090 | |
| 1 291.96606221 | |
| 1 299.69262560 | |
| 1 278.56414960 | |
| 1 300.50103306 | |
| 1 305.34794282 | |
| 1 299.74003646 | |
| 1 281.90795220 | |
| 1 261.60587940 | |
| 1 274.20610489 | |
| 1 284.73852390 | |
| 1 288.36465001 | |
| 1 335.02276208 | |
| 1 330.88669847 | |
| 1 337.48428205 | |
| 1 328.68911662 | |
| 1 329.55127156 | |
| 1 325.46896864 | |
| 1 306.54364516 | |
| 1 312.23375689 | |
| 1 301.28647208 | |
| 1 288.11044021 | |
| 1 286.15494248 | |
| 1 278.96860964 | |
| 1 271.91509167 | |
| 1 268.02813705 | |
| 1 255.60425673 | |
| 1 263.48494393 | |
| 1 260.64266123 | |
| 1 252.50300963 | |
| 1 250.05604515 | |
| 1 243.22463696 | |
| 1 247.90930683 | |
| 1 246.48379596 | |
| 1 241.22664300 | |
| 1 235.93194440 | |
| 1 234.70482480 | |
| 1 220.16617596 | |
| 1 217.27215746 | |
| 1 230.50955414 | |
| 1 220.97409266 | |
| 1 213.71431344 | |
| 1 198.95964418 | |
| 1 207.60502173 | |
| 1 210.73906077 | |
| 1 204.14572864 | |
| 1 206.12225314 | |
| 1 201.05797310 | |
| 1 186.81570760 | |
| 1 210.43062294 | |
| 1 217.69557487 | |
| 1 202.18699009 | |
| 1 202.78840198 | |
| 1 206.57205251 | |
| 1 199.16444147 | |
| 1 164.35613573 | |
| 1 157.60471622 | |
| 1 141.39563292 | |
| 1 138.07926576 | |
| 1 143.39331887 | |
| 1 206.58999506 | |
| 1 220.43637957 | |
| 1 212.42836478 | |
| 1 208.66661959 | |
| 1 200.25149003 | |
| 1 220.69719612 | |
| 1 216.63709123 | |
| 1 226.45075361 | |
| 1 203.27912901 | |
| 1 209.93965720 | |
| 1 192.94524154 | |
| 1 179.54398785 | |
| 1 210.32069275 | |
| 1 201.49999744 | |
| 1 221.09414069 | |
| 1 251.18707443 | |
| 1 251.41557450 | |
| 1 231.56400140 | |
| 1 249.07886994 | |
| 1 233.94327825 | |
| 1 247.44821493 | |
| 1 261.38857101 | |
| 1 246.37077241 | |
| 1 256.54843111 | |
| 1 256.66945432 | |
| 1 260.41819132 | |
| 1 268.83619811 | |
| 1 250.38860973 | |
| 1 229.41654395 | |
| 1 221.10169192 | |
| 1 221.86788845 | |
| 1 228.42367866 | |
| 1 224.66084634 | |
| 1 207.44806155 | |
| 1 184.84820168 | |
| 1 211.94574962 | |
| 1 211.16026543 | |
| 1 212.93489754 | |
| 1 224.86082514 | |
| 1 239.06536096 | |
| 1 242.94330394 | |
| 1 223.66763517 | |
| 1 194.30826199 | |
| 1 182.54011102 | |
| 1 207.48730646 | |
| 1 217.38515544 | |
| 1 212.58397047 | |
| 1 206.10452681 | |
| 1 188.60331199 | |
| 1 166.64378188 | |
| 1 184.64600229 | |
| 1 194.37799341 | |
| 1 182.90941676 | |
| 1 171.51363942 | |
| 1 170.20521127 | |
| 1 178.52979497 | |
| 1 159.93605070 | |
| 1 146.06993461 | |
| 1 168.83599488 | |
| 1 166.32926336 | |
| 1 171.01408022 | |
| 1 179.36651406 | |
| 1 153.22878361 | |
| 1 179.46696568 | |
| 1 178.67519737 | |
| 1 181.76125245 | |
| 1 188.15572662 | |
| 1 192.43138617 | |
| 1 159.09378252 | |
| 1 185.95394786 | |
| 1 177.93266253 | |
| 1 200.90622420 | |
| 1 136.99106943 | |
| 1 222.52792210 | |
| 1 191.22981043 | |
| 1 167.76255932 | |
| 1 191.23720687 | |
| 1 154.28451646 | |
| 1 185.72274584 | |
| 1 197.62608884 | |
| 1 169.25482637 | |
| 1 171.34592813 | |
| 1 174.81445193 | |
| 1 183.54799202 | |
| 1 163.66884763 | |
| 1 138.12006006 | |
| 1 177.36263200 | |
| 1 232.27848101 | |
| 1 222.84646082 | |
| 1 203.28829851 | |
| 1 163.88429992 | |
| 1 171.79460920 | |
| 1 186.46340742 | |
| 1 210.17095823 | |
| 1 187.97917511 | |
| 1 131.11527198 | |
| 1 121.34526510 | |
| 1 135.13526464 | |
| 1 155.69420366 | |
| 1 191.33140698 | |
| 1 190.74522331 | |
| 1 210.15908317 | |
| 1 206.52190292 | |
| 1 173.57829913 | |
| 1 172.78364510 | |
| 1 155.08785223 | |
| 1 176.03564074 | |
| 1 182.31606628 | |
| 1 238.43270942 | |
| 1 230.06683411 | |
| 1 244.16347095 | |
| 1 292.79126122 | |
| 1 308.43089546 | |
| 1 305.74415406 | |
| 1 300.52890793 | |
| 1 268.02581992 | |
| 1 250.46838598 | |
| 1 264.13569831 | |
| 1 278.92419710 | |
| 1 237.57914904 | |
| 1 233.36240928 | |
| 1 182.77773136 | |
| 1 156.00962465 | |
| 1 145.51231923 | |
| 1 147.77790889 | |
| 1 162.76996292 | |
| 1 152.51330239 | |
| 1 147.26754518 | |
| 1 152.74721555 | |
| 1 198.61164674 | |
| 1 185.38610476 | |
| 1 214.21682612 | |
| 1 213.21445686 | |
| 1 242.99272610 | |
| 1 243.65084508 | |
| 1 245.09132959 | |
| 1 208.40749018 | |
| 1 182.35572375 | |
| 1 194.31905887 | |
| 1 244.46253879 | |
| 1 274.29425994 | |
| 1 249.74027439 | |
| 1 246.79263306 | |
| 1 300.65880320 | |
| 1 276.20763157 | |
| 1 254.96379212 | |
| 1 220.60611067 | |
| 1 232.27649543 | |
| 1 233.14515606 | |
| 1 272.59868538 | |
| 1 330.23089206 | |
| 1 320.62956990 | |
| 1 295.23718152 | |
| 1 288.58708934 | |
| 1 309.31278099 | |
| 1 299.87086567 | |
| 1 280.71856557 | |
| 1 264.92428195 | |
| 1 304.84818805 | |
| 1 277.76607075 | |
| 1 264.79481150 | |
| 1 249.47987741 | |
| 1 268.81720430 | |
| 1 240.07847534 | |
| 1 231.77611650 | |
| 1 230.72117989 | |
| 1 220.53665381 | |
| 1 258.83717526 | |
| 1 308.75336167 | |
| 1 310.46875270 | |
| 1 308.73981278 | |
| 1 315.67072815 | |
| 1 326.79497751 | |
| 1 295.10861705 | |
| 1 294.22825564 | |
| 1 291.40457633 | |
| 1 314.01639769 | |
| 222.96462717 | |
| 1 329.02764735 | |
| 1 300.65404874 | |
| 1 242.04274073 | |
| 1 275.78187512 | |
| 1 295.63205260 | |
| 1 306.73401066 | |
| 1 269.03675234 | |
| 1 298.82888934 | |
| 1 293.59918749 | |
| 1 355.16377273 | |
| 1 341.37284656 | |
| 1 307.36668337 | |
| 1 360.84129790 | |
| 1 378.50279737 | |
| 1 350.16040875 | |
| 1 338.85983632 | |
| 1 315.26632312 | |
| 1 332.37240270 | |
| 1 288.48782841 | |
| 1 316.28747176 | |
| 1 311.28238939 | |
| 1 292.86256819 | |
| 1 272.61022015 | |
| 1 266.93331064 | |
| 1 267.00124184 | |
| 1 204.26029072 | |
| 1 238.67359964 | |
| 1 265.00141798 | |
| 1 288.60807178 | |
| 1 230.47752887 | |
| 1 248.64611998 | |
| 1 239.11624923 | |
| 1 219.81123421 | |
| 1 221.67422233 | |
| 1 325.30862470 | |
| 1 294.47014415 | |
| 1 248.89210153 | |
| 1 233.26244012 | |
| 1 219.25892115 | |
| 1 217.93824983 | |
| 1 281.65880084 | |
| 1 272.61065488 | |
| 1 258.07816355 | |
| 1 189.75691968 | |
| 1 193.77931889 | |
| 1 184.00131897 | |
| 1 161.42497596 | |
| 1 160.95680995 | |
| 1 123.51780635 | |
| 1 136.74434159 | |
| 1 136.81535485 | |
| 1 131.36443346 | |
| 1 120.00561125 | |
| 1 108.78671545 | |
| 1 072.53953479 | |
| 1 065.33274960 | |
| 1 085.53427444 | |
| 1 134.79263854 | |
| 1 130.50811943 | |
| 1 134.79881246 | |
| 1 112.65047738 | |
| 1 106.50585248 | |
| 1 092.06875723 | |
| 1 091.14383204 | |
| 1 103.71555312 | |
| 1 069.24841577 | |
| 1 068.50236107 | |
| 1 016.55670298 | |
| 1 022.51285054 | |
| 1 008.86279588 | |
| 999.34850229 | |
| 983.04745150 | |
| 1 024.34062637 | |
| 984.37814709 | |
| 1 028.50062586 | |
| 1 063.55258977 | |
| 1 102.07222825 | |
| 1 147.48464220 | |
| 1 171.94900866 | |
| 1 218.15644339 | |
| 1 225.14479062 | |
| 1 213.34601943 | |
| 1 205.88306721 | |
| 1 235.04042120 | |
| 1 243.54623569 | |
| 1 283.53042977 | |
| 1 254.77187790 | |
| 1 267.18138390 | |
| 1 250.67662215 | |
| 1 239.82559044 | |
| 1 219.62821517 | |
| 1 219.33528402 | |
| 1 207.37080147 | |
| 1 234.17868350 | |
| 1 234.15076871 | |
| 1 208.76423242 | |
| 1 238.48424649 | |
| 1 214.40465772 | |
| 1 220.07305533 | |
| 1 190.97255657 | |
| 1 202.53956791 | |
| 1 243.87385077 | |
| 1 265.22262036 | |
| 1 248.76809410 | |
| 1 193.44113013 | |
| 1 196.42983511 | |
| 1 190.96065121 | |
| 1 179.76301840 | |
| 1 199.25647457 | |
| 1 257.90672869 | |
| 1 283.83636352 | |
| 1 287.00759442 | |
| 1 272.36343697 | |
| 1 263.82928067 | |
| 1 244.89370571 | |
| 1 199.54877719 | |
| 1 205.92820938 | |
| 1 243.97712350 | |
| 1 248.94530406 | |
| 1 242.62572684 | |
| 1 242.38217663 | |
| 1 241.34301001 | |
| 1 242.39246456 | |
| 1 238.73786103 | |
| 1 261.03069052 | |
| 1 265.84295278 | |
| 1 250.35171375 | |
| 1 232.37731747 | |
| 1 205.50080696 | |
| 1 215.72128484 | |
| 1 238.02443437 | |
| 1 251.77957392 | |
| 1 253.21829120 | |
| 1 300.80284072 | |
| 1 286.58086675 | |
| 1 282.43315988 | |
| 1 295.21096016 | |
| 1 286.51234025 | |
| 1 249.13633908 | |
| 1 201.75024796 | |
| 1 192.60767178 | |
| 1 217.10639132 | |
| 1 216.47690366 | |
| 1 315.31165574 | |
| 1 298.27145133 | |
| 1 261.32241586 | |
| 1 203.44609744 | |
| 1 204.71478499 | |
| 1 191.33146848 | |
| 1 207.35056789 | |
| 1 190.61737841 | |
| 1 098.78107898 | |
| 1 158.33297724 | |
| 1 150.17060767 | |
| 1 095.08343471 | |
| 1 108.79171111 | |
| 1 106.62708694 | |
| 1 135.74209420 | |
| 1 215.90001623 | |
| 1 160.00538533 | |
| 1 209.31684615 | |
| 1 236.73718523 | |
| 1 216.63200081 | |
| 1 239.26245465 | |
| 1 222.53020837 | |
| 1 180.27550533 | |
| 1 202.27656993 | |
| 1 204.25920524 | |
| 1 249.70177895 | |
| 1 304.08394897 | |
| 1 301.54318427 | |
| 1 258.47102211 | |
| 1 312.95845189 | |
| 1 275.71400907 | |
| 1 281.36018646 | |
| 1 290.05398299 | |
| 1 315.22023024 | |
| 1 319.64390018 | |
| 1 344.99368722 | |
| 1 355.03003417 | |
| 1 284.40212069 | |
| 1 288.12898193 | |
| 1 339.35848607 | |
| 1 343.09892680 | |
| 1 323.81944728 | |
| 1 321.61171179 | |
| 1 336.80994450 | |
| 1 331.65482234 | |
| 1 294.03818265 | |
| 1 290.67377287 | |
| 1 298.76638658 | |
| 1 259.97910274 | |
| 1 267.41210651 | |
| 1 173.07393480 | |
| 1 166.17168630 | |
| 1 158.94427437 | |
| 1 127.92428625 | |
| 1 096.99717116 | |
| 1 116.99528770 | |
| 1 146.81493249 | |
| 1 100.39449071 | |
| 1 124.99139867 | |
| 1 140.53379136 | |
| 1 123.33595355 | |
| 1 135.38419840 | |
| 1 142.82195546 | |
| 1 124.50515537 | |
| 1 133.85690139 | |
| 1 125.19310072 | |
| 1 099.22708125 | |
| 1 118.39118586 | |
| 1 122.19720548 | |
| 1 138.18948276 | |
| 1 115.24410277 | |
| 1 142.67621219 | |
| 1 200.53479650 | |
| 1 251.88809923 | |
| 1 235.99694529 | |
| 1 221.22325993 | |
| 1 240.10976446 | |
| 1 162.90930244 | |
| 1 188.73952369 | |
| 1 168.96767382 | |
| 1 184.94541065 | |
| 1 229.58493559 | |
| 1 203.33889580 | |
| 1 177.75295352 | |
| 1 163.62483552 | |
| 1 226.79405215 | |
| 1 227.91229040 | |
| 1 210.68454804 | |
| 1 202.69857434 | |
| 1 205.45676430 | |
| 1 215.76506063 | |
| 1 189.53831772 | |
| 1 202.40082122 | |
| 1 181.84704583 | |
| 1 194.46317267 | |
| 1 218.10841348 | |
| 1 225.25992865 | |
| 1 232.55651053 | |
| 1 186.65189319 | |
| 1 182.84104978 | |
| 1 218.83570397 | |
| 1 200.19056114 | |
| 1 180.07151699 | |
| 1 151.70974050 | |
| 1 050.67160603 | |
| 1 117.93883547 | |
| 1 108.42583010 | |
| 1 071.98680154 | |
| 1 055.59019586 | |
| 1 064.12781790 | |
| 1 082.87929589 | |
| 1 072.19767547 | |
| 1 051.48228858 | |
| 1 020.89164087 | |
| 1 027.08430731 | |
| 1 023.05663710 | |
| 1 077.92748541 | |
| 1 109.06569923 | |
| 1 089.98665241 | |
| 1 058.77195245 | |
| 1 067.82443353 | |
| 1 063.19247820 | |
| 1 092.88149989 | |
| 1 105.21869431 | |
| 1 094.59898897 | |
| 1 090.71285731 | |
| 1 068.78254372 | |
| 1 029.12304974 | |
| 1 027.88994165 | |
| 1 032.48607162 | |
| 1 053.28289493 | |
| 1 113.87030683 | |
| 1 106.06912314 | |
| 1 088.45393580 | |
| 1 063.10097567 | |
| 1 075.44666549 | |
| 1 039.32001414 | |
| 1 043.02427100 | |
| 1 046.22181273 | |
| 1 037.09219858 | |
| 1 014.74989188 | |
| 1 016.88438948 | |
| 992.69027925 | |
| 995.05567979 | |
| 1 010.25691289 | |
| 977.31260686 | |
| 956.52624008 | |
| 985.01319201 | |
| 1 035.43290749 | |
| 1 044.79397165 | |
| 1 054.01224188 | |
| 1 011.51481469 | |
| 1 131.31959555 | |
| 1 145.97613775 | |
| 1 176.76642536 | |
| 1 142.72483517 |