History of daily rates LSL /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Lesotho loti = 1 381.5345 Malagasy franc
the minimum on
1 Lesotho loti = 222.9646 Malagasy franc
Date | LSL/MGF |
---|---|
1 188.6033 | |
1 166.6438 | |
1 184.6460 | |
1 194.3780 | |
1 182.9094 | |
1 171.5136 | |
1 170.2052 | |
1 178.5298 | |
1 159.9361 | |
1 146.0699 | |
1 168.8360 | |
1 166.3293 | |
1 171.0141 | |
1 179.3665 | |
1 153.2288 | |
1 179.4670 | |
1 178.6752 | |
1 181.7613 | |
1 188.1557 | |
1 192.4314 | |
1 159.0938 | |
1 185.9539 | |
1 177.9327 | |
1 200.9062 | |
1 136.9911 | |
1 222.5279 | |
1 191.2298 | |
1 167.7626 | |
1 191.2372 | |
1 154.2845 | |
1 185.7227 | |
1 197.6261 | |
1 169.2548 | |
1 171.3459 | |
1 174.8145 | |
1 183.5480 | |
1 163.6688 | |
1 138.1201 | |
1 177.3626 | |
1 232.2785 | |
1 222.8465 | |
1 203.2883 | |
1 163.8843 | |
1 171.7946 | |
1 186.4634 | |
1 210.1710 | |
1 187.9792 | |
1 131.1153 | |
1 121.3453 | |
1 135.1353 | |
1 155.6942 | |
1 191.3314 | |
1 190.7452 | |
1 210.1591 | |
1 206.5219 | |
1 173.5783 | |
1 172.7836 | |
1 155.0879 | |
1 176.0356 | |
1 182.3161 | |
1 238.4327 | |
1 230.0668 | |
1 244.1635 | |
1 292.7913 | |
1 308.4309 | |
1 305.7442 | |
1 300.5289 | |
1 268.0258 | |
1 250.4684 | |
1 264.1357 | |
1 278.9242 | |
1 237.5791 | |
1 233.3624 | |
1 182.7777 | |
1 156.0096 | |
1 145.5123 | |
1 147.7779 | |
1 162.7700 | |
1 152.5133 | |
1 147.2675 | |
1 152.7472 | |
1 198.6116 | |
1 185.3861 | |
1 214.2168 | |
1 213.2145 | |
1 242.9927 | |
1 243.6508 | |
1 245.0913 | |
1 208.4075 | |
1 182.3557 | |
1 194.3191 | |
1 244.4625 | |
1 274.2943 | |
1 249.7403 | |
1 246.7926 | |
1 300.6588 | |
1 276.2076 | |
1 254.9638 | |
1 220.6061 | |
1 232.2765 | |
1 233.1452 | |
1 272.5987 | |
1 330.2309 | |
1 320.6296 | |
1 295.2372 | |
1 288.5871 | |
1 309.3128 | |
1 299.8709 | |
1 280.7186 | |
1 264.9243 | |
1 304.8482 | |
1 277.7661 | |
1 264.7948 | |
1 249.4799 | |
1 268.8172 | |
1 240.0785 | |
1 231.7761 | |
1 230.7212 | |
1 220.5367 | |
1 258.8372 | |
1 308.7534 | |
1 310.4688 | |
1 308.7398 | |
1 315.6707 | |
1 326.7950 | |
1 295.1086 | |
1 294.2283 | |
1 291.4046 | |
1 314.0164 | |
222.9646 | |
1 329.0276 | |
1 300.6540 | |
1 242.0427 | |
1 275.7819 | |
1 295.6321 | |
1 306.7340 | |
1 269.0368 | |
1 298.8289 | |
1 293.5992 | |
1 355.1638 | |
1 341.3728 | |
1 307.3667 | |
1 360.8413 | |
1 378.5028 | |
1 350.1604 | |
1 338.8598 | |
1 315.2663 | |
1 332.3724 | |
1 288.4878 | |
1 316.2875 | |
1 311.2824 | |
1 292.8626 | |
1 272.6102 | |
1 266.9333 | |
1 267.0012 | |
1 204.2603 | |
1 238.6736 | |
1 265.0014 | |
1 288.6081 | |
1 230.4775 | |
1 248.6461 | |
1 239.1162 | |
1 219.8112 | |
1 221.6742 | |
1 325.3086 | |
1 294.4701 | |
1 248.8921 | |
1 233.2624 | |
1 219.2589 | |
1 217.9382 | |
1 281.6588 | |
1 272.6107 | |
1 258.0782 | |
1 189.7569 | |
1 193.7793 | |
1 184.0013 | |
1 161.4250 | |
1 160.9568 | |
1 123.5178 | |
1 136.7443 | |
1 136.8154 | |
1 131.3644 | |
1 120.0056 | |
1 108.7867 | |
1 072.5395 | |
1 065.3327 | |
1 085.5343 | |
1 134.7926 | |
1 130.5081 | |
1 134.7988 | |
1 112.6505 | |
1 106.5059 | |
1 092.0688 | |
1 091.1438 | |
1 103.7156 | |
1 069.2484 | |
1 068.5024 | |
1 016.5567 | |
1 022.5129 | |
1 008.8628 | |
999.3485 | |
983.0475 | |
1 024.3406 | |
984.3781 | |
1 028.5006 | |
1 063.5526 | |
1 102.0722 | |
1 147.4846 | |
1 171.9490 | |
1 218.1564 | |
1 225.1448 | |
1 213.3460 | |
1 205.8831 | |
1 235.0404 | |
1 243.5462 | |
1 283.5304 | |
1 254.7719 | |
1 267.1814 | |
1 250.6766 | |
1 239.8256 | |
1 219.6282 | |
1 219.3353 | |
1 207.3708 | |
1 234.1787 | |
1 234.1508 | |
1 208.7642 | |
1 238.4842 | |
1 214.4047 | |
1 220.0731 | |
1 190.9726 | |
1 202.5396 | |
1 243.8739 | |
1 265.2226 | |
1 248.7681 | |
1 193.4411 | |
1 196.4298 | |
1 190.9607 | |
1 179.7630 | |
1 199.2565 | |
1 257.9067 | |
1 283.8364 | |
1 287.0076 | |
1 272.3634 | |
1 263.8293 | |
1 244.8937 | |
1 199.5488 | |
1 205.9282 | |
1 243.9771 | |
1 248.9453 | |
1 242.6257 | |
1 242.3822 | |
1 241.3430 | |
1 242.3925 | |
1 238.7379 | |
1 261.0307 | |
1 265.8430 | |
1 250.3517 | |
1 232.3773 | |
1 205.5008 | |
1 215.7213 | |
1 238.0244 | |
1 251.7796 | |
1 253.2183 | |
1 300.8028 | |
1 286.5809 | |
1 282.4332 | |
1 295.2110 | |
1 286.5123 | |
1 249.1363 | |
1 201.7502 | |
1 192.6077 | |
1 217.1064 | |
1 216.4769 | |
1 315.3117 | |
1 298.2715 | |
1 261.3224 | |
1 203.4461 | |
1 204.7148 | |
1 191.3315 | |
1 207.3506 | |
1 190.6174 | |
1 098.7811 | |
1 158.3330 | |
1 150.1706 | |
1 095.0834 | |
1 108.7917 | |
1 106.6271 | |
1 135.7421 | |
1 215.9000 | |
1 160.0054 | |
1 209.3168 | |
1 236.7372 | |
1 216.6320 | |
1 239.2625 | |
1 222.5302 | |
1 180.2755 | |
1 202.2766 | |
1 204.2592 | |
1 249.7018 | |
1 304.0839 | |
1 301.5432 | |
1 258.4710 | |
1 312.9585 | |
1 275.7140 | |
1 281.3602 | |
1 290.0540 | |
1 315.2202 | |
1 319.6439 | |
1 344.9937 | |
1 355.0300 | |
1 284.4021 | |
1 288.1290 | |
1 339.3585 | |
1 343.0989 | |
1 323.8194 | |
1 321.6117 | |
1 336.8099 | |
1 331.6548 | |
1 294.0382 | |
1 290.6738 | |
1 298.7664 | |
1 259.9791 | |
1 267.4121 | |
1 173.0739 | |
1 166.1717 | |
1 158.9443 | |
1 127.9243 | |
1 096.9972 | |
1 116.9953 | |
1 146.8149 | |
1 100.3945 | |
1 124.9914 | |
1 140.5338 | |
1 123.3360 | |
1 135.3842 | |
1 142.8220 | |
1 124.5052 | |
1 133.8569 | |
1 125.1931 | |
1 099.2271 | |
1 118.3912 | |
1 122.1972 | |
1 138.1895 | |
1 115.2441 | |
1 142.6762 | |
1 200.5348 | |
1 251.8881 | |
1 235.9969 | |
1 221.2233 | |
1 240.1098 | |
1 162.9093 | |
1 188.7395 | |
1 168.9677 | |
1 184.9454 | |
1 229.5849 | |
1 203.3389 | |
1 177.7530 | |
1 163.6248 | |
1 226.7941 | |
1 227.9123 | |
1 210.6845 | |
1 202.6986 | |
1 205.4568 | |
1 215.7651 | |
1 189.5383 | |
1 202.4008 | |
1 181.8470 | |
1 194.4632 | |
1 218.1084 | |
1 225.2599 | |
1 232.5565 | |
1 186.6519 | |
1 182.8410 | |
1 218.8357 | |
1 200.1906 | |
1 180.0715 | |
1 151.7097 | |
1 050.6716 | |
1 117.9388 | |
1 108.4258 | |
1 071.9868 | |
1 055.5902 | |
1 064.1278 | |
1 082.8793 | |
1 072.1977 | |
1 051.4823 | |
1 020.8916 | |
1 027.0843 | |
1 023.0566 | |
1 077.9275 | |
1 109.0657 | |
1 089.9867 | |
1 058.7720 | |
1 067.8244 | |
1 063.1925 | |
1 092.8815 | |
1 105.2187 | |
1 094.5990 | |
1 090.7129 | |
1 068.7825 | |
1 029.1230 | |
1 027.8899 | |
1 032.4861 | |
1 053.2829 | |
1 113.8703 | |
1 106.0691 | |
1 088.4539 | |
1 063.1010 | |
1 075.4467 | |
1 039.3200 | |
1 043.0243 | |
1 046.2218 | |
1 037.0922 | |
1 014.7499 | |
1 016.8844 | |
992.6903 | |
995.0557 | |
1 010.2569 | |
977.3126 | |
956.5262 | |
985.0132 | |
1 035.4329 | |
1 044.7940 | |
1 054.0122 | |
1 011.5148 | |
1 131.3196 | |
1 145.9761 | |
1 176.7664 | |
1 142.7248 |