Storia delle tariffe giornaliere LTC /AFN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 29 102.6126 afghani
il minimo sul
1 Litecoin = 202.1691 afghani
Storico dei prezzi di AFN / LTC
| Date | LTC/AFN |
| | 5 793.7734 |
| | 5 733.5964 |
| | 5 543.4044 |
| | 5 532.7570 |
| | 5 456.9189 |
| | 5 476.3358 |
| | 5 460.3309 |
| | 5 443.5562 |
| | 5 455.5186 |
| | 5 442.4877 |
| | 5 544.5953 |
| | 5 539.8724 |
| | 5 405.3113 |
| | 5 585.2837 |
| | 5 618.1947 |
| | 5 643.5298 |
| | 5 432.8210 |
| | 5 425.3943 |
| | 5 459.1802 |
| | 5 490.9140 |
| | 5 494.8726 |
| | 5 493.2301 |
| | 5 566.0227 |
| | 5 749.9060 |
| | 5 786.9415 |
| | 5 824.3653 |
| | 5 698.0149 |
| | 5 729.9596 |
| | 5 751.9941 |
| | 5 716.2481 |
| | 5 754.4745 |
| | 5 718.0419 |
| | 5 730.0455 |
| | 5 717.9323 |
| | 5 693.5383 |
| | 5 647.4686 |
| | 5 736.6234 |
| | 5 989.2617 |
| | 5 709.9843 |
| | 5 779.8548 |
| | 5 717.8086 |
| | 5 947.8552 |
| | 5 958.4012 |
| | 5 980.6137 |
| | 6 014.7183 |
| | 6 016.0260 |
| | 5 990.0824 |
| | 5 964.2745 |
| | 6 032.1459 |
| | 5 986.7990 |
| | 6 060.4729 |
| | 6 002.6201 |
| | 6 111.2575 |
| | 6 020.9650 |
| | 6 082.1776 |
| | 6 193.9514 |
| | 6 171.3721 |
| | 6 093.8614 |
| | 6 071.4014 |
| | 6 031.4786 |
| | 6 095.5664 |
| | 6 032.0552 |
| | 6 145.2221 |
| | 6 156.1986 |
| | 6 155.6718 |
| | 6 248.5617 |
| | 6 235.8618 |
| | 6 053.7109 |
| | 6 003.3003 |
| | 5 956.0860 |
| | 6 044.8913 |
| | 6 170.6162 |
| | 6 112.3621 |
| | 6 081.5057 |
| | 6 121.4990 |
| | 6 130.1213 |
| | 6 215.9054 |
| | 6 250.2259 |
| | 6 136.8067 |
| | 5 836.9686 |
| | 5 842.5910 |
| | 5 835.9695 |
| | 5 829.2578 |
| | 5 849.9984 |
| | 5 774.9024 |
| | 5 688.1024 |
| | 5 650.5682 |
| | 5 684.6286 |
| | 5 721.3578 |
| | 5 676.9375 |
| | 5 628.9729 |
| | 5 543.7507 |
| | 5 749.3380 |
| | 5 838.0318 |
| | 5 849.7436 |
| | 5 893.1974 |
| | 5 982.0662 |
| | 6 011.6428 |
| | 6 032.5008 |
| | 6 100.4057 |
| | 6 085.3561 |
| | 5 997.4353 |
| | 5 957.4885 |
| | 5 966.0602 |
| | 5 984.5422 |
| | 5 942.7985 |
| | 5 985.4289 |
| | 5 908.9058 |
| | 5 868.6796 |
| | 5 889.3509 |
| | 5 877.7248 |
| | 6 016.3908 |
| | 6 063.6095 |
| | 6 240.5042 |
| | 5 840.6913 |
| | 5 816.8885 |
| | 5 932.0339 |
| | 6 220.4171 |
| | 5 616.4669 |
| | 7 454.0979 |
| | 7 097.0852 |
| | 6 591.3265 |
| | 5 939.2237 |
| | 7 600.7021 |
| | 6 491.1285 |
| | 5 172.1885 |
| | 5 259.8735 |
| | 5 302.7047 |
| | 5 066.3506 |
| | 4 947.7504 |
| | 4 863.9524 |
| | 4 986.9147 |
| | 4 709.5763 |
| | 5 267.6792 |
| | 5 060.2018 |
| | 4 885.8285 |
| | 4 973.4914 |
| | 5 090.6858 |
| | 4 826.1609 |
| | 4 899.5667 |
| | 5 311.8076 |
| | 5 487.1230 |
| | 5 057.8047 |
| | 5 138.1442 |
| | 4 792.9610 |
| | 4 786.4502 |
| | 5 154.3596 |
| | 5 061.6993 |
| | 5 243.1936 |
| | 4 537.8275 |
| | 4 651.3732 |
| | 5 425.8198 |
| | 5 688.3679 |
| | 6 945.8143 |
| | 6 982.3740 |
| | 8 001.8044 |
| | 7 700.0863 |
| | 7 870.1238 |
| | 8 484.2879 |
| | 9 147.8239 |
| | 7 413.5455 |
| | 6 721.7881 |
| | 6 696.9630 |
| | 7 657.0685 |
| | 7 954.8370 |
| | 7 969.8801 |
| | 7 735.9404 |
| | 6 770.5388 |
| | 7 442.8144 |
| | 7 612.4349 |
| | 8 542.0558 |
| | 7 214.7372 |
| | 7 831.3082 |
| | 8 239.8054 |
| | 8 557.7938 |
| | 8 107.5365 |
| | 8 792.0824 |
| | 8 020.5741 |
| | 7 996.7766 |
| | 7 864.8088 |
| | 7 258.4592 |
| | 6 668.1997 |
| | 6 185.8608 |
| | 5 455.5776 |
| | 6 500.8009 |
| | 7 009.4969 |
| | 6 361.5430 |
| | 5 344.4993 |
| | 4 963.0238 |
| | 6 050.4472 |
| | 4 750.0111 |
| | 4 513.7212 |
| | 4 534.8258 |
| | 4 588.5648 |
| | 4 787.0537 |
| | 4 636.3077 |
| | 4 670.6621 |
| | 5 446.3347 |
| | 5 327.9311 |
| | 4 900.2761 |
| | 4 981.4050 |
| | 5 458.9589 |
| | 5 727.0747 |
| | 5 304.5587 |
| | 5 063.5008 |
| | 4 984.5299 |
| | 4 437.2225 |
| | 4 495.2549 |
| | 5 003.1085 |
| | 4 728.4900 |
| | 3 953.4572 |
| | 5 678.4849 |
| | 6 061.1099 |
| | 6 357.0072 |
| | 5 929.5437 |
| | 6 942.0839 |
| | 8 621.1094 |
| | 9 005.3680 |
| | 10 235.8613 |
| | 8 920.7532 |
| | 8 763.3582 |
| | 10 023.1826 |
| | 9 960.1120 |
| | 11 333.1685 |
| | 13 168.8055 |
| | 11 345.5667 |
| | 11 272.0761 |
| | 15 536.2722 |
| | 13 268.3887 |
| | 15 363.9937 |
| | 16 596.5655 |
| | 15 486.7965 |
| | 14 975.3433 |
| | 14 788.5380 |
| | 19 948.3692 |
| | 19 312.2022 |
| | 24 027.7646 |
| | 20 619.3236 |
| | 17 614.8751 |
| | 17 587.6902 |
| | 16 664.1857 |
| | 15 997.0207 |
| | 15 023.9635 |
| | 13 019.1306 |
| | 13 506.8027 |
| | 15 643.9614 |
| | 19 307.8822 |
| | 15 087.3468 |
| | 15 995.3581 |
| | 14 438.9634 |
| | 13 291.0747 |
| | 11 176.5260 |
| | 10 744.5340 |
| | 9 087.4354 |
| | 10 776.1713 |
| | 11 019.6785 |
| | 10 854.3148 |
| | 10 632.9559 |
| | 13 693.9066 |
| | 13 601.1588 |
| | 14 329.9247 |
| | 14 237.9741 |
| | 22 570.9262 |
| | 27 106.3851 |
| | 22 604.2250 |
| | 18 774.5288 |
| | 20 836.4810 |
| | 18 950.1932 |
| | 17 281.5850 |
| | 15 018.4441 |
| | 14 708.5293 |
| | 14 524.9693 |
| | 13 209.6791 |
| | 15 697.7403 |
| | 16 972.5035 |
| | 12 505.2859 |
| | 10 129.7271 |
| | 10 929.7353 |
| | 11 556.9580 |
| | 9 463.6833 |
| | 11 801.3671 |
| | 10 286.1815 |
| | 8 076.4769 |
| | 6 280.3421 |
| | 6 340.8955 |
| | 6 584.0128 |
| | 6 664.2161 |
| | 5 489.4180 |
| | 4 555.1008 |
| | 4 160.9156 |
| | 4 336.7414 |
| | 3 691.2832 |
| | 3 933.8706 |
| | 3 535.2515 |
| | 3 581.2889 |
| | 3 332.5817 |
| | 3 758.1740 |
| | 3 700.6914 |
| | 4 721.3886 |
| | 4 796.8097 |
| | 5 190.2758 |
| | 4 485.9070 |
| | 4 535.8911 |
| | 4 181.8991 |
| | 3 253.4987 |
| | 3 437.0845 |
| | 3 349.7648 |
| | 3 204.3980 |
| | 3 414.1909 |
| | 3 421.7773 |
| | 3 594.1518 |
| | 3 618.7613 |
| | 3 322.6521 |
| | 3 471.6750 |
| | 3 166.3470 |
| | 3 573.7950 |
| | 3 359.9967 |
| | 3 196.7032 |
| | 3 103.2983 |
| | 3 374.9589 |
| | 2 983.1600 |
| | 2 902.2845 |
| | 2 531.7661 |
| | 3 643.7056 |
| | 4 683.6275 |
| | 5 641.6297 |
| | 5 551.5203 |
| | 5 669.6057 |
| | 5 384.7202 |
| | 4 556.4613 |
| | 4 418.7241 |
| | 3 846.6016 |
| | 3 490.8892 |
| | 3 316.8157 |
| | 3 261.5566 |
| | 3 284.8576 |
| | 3 535.4833 |
| | 3 626.1113 |
| | 3 692.0457 |
| | 4 459.1218 |
| | 4 892.3192 |
| | 4 802.4308 |
| | 4 578.6216 |
| | 4 274.6671 |
| | 4 452.3247 |
| | 4 527.9234 |
| | 4 399.5505 |
| | 5 664.2239 |
| | 5 547.7174 |
| | 5 470.3422 |
| | 5 199.4936 |
| | 5 773.7287 |
| | 5 959.8438 |
| | 6 759.1518 |
| | 7 726.1731 |
| | 7 214.0926 |
| | 7 614.0299 |
| | 7 317.4060 |
| | 9 753.1864 |
| | 9 589.2035 |
| | 10 774.2710 |
| | 10 708.5118 |
| | 10 026.0536 |
| | 8 979.5639 |
| | 9 166.3059 |
| | 7 244.1350 |
| | 7 008.8140 |
| | 5 895.7125 |
| | 5 286.1424 |
| | 6 027.0252 |
| | 6 042.5048 |
| | 6 817.9131 |
| | 4 589.5041 |
| | 4 470.0201 |
| | 4 592.6606 |
| | 4 162.4724 |
| | 3 509.6002 |
| | 3 449.8367 |
| | 3 647.8035 |
| | 3 220.9002 |
| | 2 571.6531 |
| | 2 329.3415 |
| | 2 359.8077 |
| | 2 444.0954 |
| | 2 893.9766 |
| | 2 342.3941 |
| | 2 511.8436 |
| | 2 304.8189 |
| | 1 849.4810 |
| | 2 350.8633 |
| | 2 314.5539 |
| | 2 787.7238 |
| | 3 829.2733 |
| | 4 025.8474 |
| | 3 696.4524 |
| | 3 957.1572 |
| | 4 157.2828 |
| | 4 533.4541 |
| | 4 541.8441 |
| | 4 434.7770 |
| | 3 993.3177 |
| | 4 030.0720 |
| | 4 811.6851 |
| | 4 256.0217 |
| | 4 117.5465 |
| | 4 153.7317 |
| | 5 362.9931 |
| | 6 001.3249 |
| | 6 091.1130 |
| | 6 065.3953 |
| | 6 040.0499 |
| | 6 220.8395 |
| | 6 009.0109 |
| | 7 116.0967 |
| | 7 488.9681 |
| | 8 476.5571 |
| | 8 170.1245 |
| | 9 695.2344 |
| | 10 795.1377 |
| | 11 759.2750 |
| | 10 870.0179 |
| | 10 572.2745 |
| | 8 978.1086 |
| | 7 994.7930 |
| | 8 172.7760 |
| | 10 100.8882 |
| | 11 001.4641 |
| | 12 568.0840 |
| | 15 329.7289 |
| | 15 721.2135 |
| | 11 204.8661 |
| | 8 563.5488 |
| | 12 725.7293 |
| | 12 293.8363 |
| | 17 139.4822 |
| | 18 046.7984 |
| | 18 311.9167 |
| | 19 335.5573 |
| | 22 796.8189 |
| | 13 312.8452 |
| | 6 910.9353 |
| | 6 172.0736 |
| | 4 940.0320 |
| | 4 242.4539 |
| | 3 789.3802 |
| | 4 371.0810 |
| | 3 431.0838 |
| | 3 662.2884 |
| | 3 222.5987 |
| | 3 723.8728 |
| | 4 462.5783 |
| | 4 518.6701 |
| | 4 357.4363 |
| | 3 260.2624 |
| | 3 120.2278 |
| | 3 117.0870 |
| | 2 968.3501 |
| | 3 047.2148 |
| | 2 909.3964 |
| | 3 286.6250 |
| | 3 279.6846 |
| | 2 792.3054 |
| | 3 547.8390 |
| | 2 008.9246 |
| | 2 100.7232 |
| | 1 714.9972 |
| | 1 787.9478 |
| | 1 801.0726 |
| | 1 979.4914 |
| | 1 053.6046 |
| | 1 004.3107 |
| | 723.0505 |
| | 604.7427 |
| | 545.9530 |
| | 270.6874 |
| | 269.1160 |
| | 277.0330 |
| | 260.3292 |
| | 254.1766 |
| | 249.8419 |
| | 248.0582 |
| | 271.3720 |
| | 266.1518 |
| | 257.7468 |
| | 258.4394 |
| | 287.4672 |
| | 307.6605 |
| | 291.4419 |
| | 242.4089 |
| | 244.3496 |
| | 241.0402 |
| | 259.6531 |
| | 263.1495 |
| | 255.0043 |
| | 252.7146 |
| | 265.1825 |
| | 255.6631 |
| | 256.9546 |
| | 249.0263 |
| | 252.7135 |
| | 256.9943 |
| | 255.1980 |
| | 255.4101 |
| | 272.9268 |
| | 251.3235 |
| | 247.1049 |
| | 242.5147 |
| | 255.6371 |
| | 265.7987 |
| | 278.6367 |
| | 285.9825 |
| | 279.9712 |
| | 308.1948 |
| | 367.5379 |
| | 373.0830 |
| | 334.1798 |
| | 317.6187 |
| | 270.3517 |
| | 279.5798 |
| | 268.0025 |
| | 253.0194 |
| | 248.6447 |
| | 223.0110 |
| | 221.5228 |
| | 223.1805 |
| | 227.4089 |
| | 218.4325 |
| | 224.5961 |
| | 220.9809 |
| | 236.3384 |
| | 240.4257 |
| | 220.4344 |
| | 210.8537 |
| | 207.9639 |
| | 218.2312 |
| | 207.2901 |
| | 243.2072 |
| | 238.6957 |
| | 234.3888 |
| | 238.8636 |
| | 242.0389 |
| | 231.5586 |
| | 245.2248 |
| | 212.8163 |
| | 202.1691 |