Historyczny Litecoin / afgani
Historia stawek dziennych LTC /AFN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 29 102.6126 afgani
minimum na
1 Litecoin = 202.1691 afgani
| Date | LTC/AFN |
|---|---|
| 5 616.4669 | |
| 7 454.0979 | |
| 7 097.0852 | |
| 6 591.3265 | |
| 5 939.2237 | |
| 7 600.7021 | |
| 6 491.1285 | |
| 5 172.1885 | |
| 5 259.8735 | |
| 5 302.7047 | |
| 5 066.3506 | |
| 4 947.7504 | |
| 4 863.9524 | |
| 4 986.9147 | |
| 4 709.5763 | |
| 5 267.6792 | |
| 5 060.2018 | |
| 4 885.8285 | |
| 4 973.4914 | |
| 5 090.6858 | |
| 4 826.1609 | |
| 4 899.5667 | |
| 5 311.8076 | |
| 5 487.1230 | |
| 5 057.8047 | |
| 5 138.1442 | |
| 4 792.9610 | |
| 4 786.4502 | |
| 5 154.3596 | |
| 5 061.6993 | |
| 5 243.1936 | |
| 4 537.8275 | |
| 4 651.3732 | |
| 5 425.8198 | |
| 5 688.3679 | |
| 6 945.8143 | |
| 6 982.3740 | |
| 8 001.8044 | |
| 7 700.0863 | |
| 7 870.1238 | |
| 8 484.2879 | |
| 9 147.8239 | |
| 7 413.5455 | |
| 6 721.7881 | |
| 6 696.9630 | |
| 7 657.0685 | |
| 7 954.8370 | |
| 7 969.8801 | |
| 7 735.9404 | |
| 6 770.5388 | |
| 7 442.8144 | |
| 7 612.4349 | |
| 8 542.0558 | |
| 7 214.7372 | |
| 7 831.3082 | |
| 8 239.8054 | |
| 8 557.7938 | |
| 8 107.5365 | |
| 8 792.0824 | |
| 8 020.5741 | |
| 7 996.7766 | |
| 7 864.8088 | |
| 7 258.4592 | |
| 6 668.1997 | |
| 6 185.8608 | |
| 5 455.5776 | |
| 6 500.8009 | |
| 7 009.4969 | |
| 6 361.5430 | |
| 5 344.4993 | |
| 4 963.0238 | |
| 6 050.4472 | |
| 4 750.0111 | |
| 4 513.7212 | |
| 4 534.8258 | |
| 4 588.5648 | |
| 4 787.0537 | |
| 4 636.3077 | |
| 4 670.6621 | |
| 5 446.3347 | |
| 5 327.9311 | |
| 4 900.2761 | |
| 4 981.4050 | |
| 5 458.9589 | |
| 5 727.0747 | |
| 5 304.5587 | |
| 5 063.5008 | |
| 4 984.5299 | |
| 4 437.2225 | |
| 4 495.2549 | |
| 5 003.1085 | |
| 4 728.4900 | |
| 3 953.4572 | |
| 5 678.4849 | |
| 6 061.1099 | |
| 6 357.0072 | |
| 5 929.5437 | |
| 6 942.0839 | |
| 8 621.1094 | |
| 9 005.3680 | |
| 10 235.8613 | |
| 8 920.7532 | |
| 8 763.3582 | |
| 10 023.1826 | |
| 9 960.1120 | |
| 11 333.1685 | |
| 13 168.8055 | |
| 11 345.5667 | |
| 11 272.0761 | |
| 15 536.2722 | |
| 13 268.3887 | |
| 15 363.9937 | |
| 16 596.5655 | |
| 15 486.7965 | |
| 14 975.3433 | |
| 14 788.5380 | |
| 19 948.3692 | |
| 19 312.2022 | |
| 24 027.7646 | |
| 20 619.3236 | |
| 17 614.8751 | |
| 17 587.6902 | |
| 16 664.1857 | |
| 15 997.0207 | |
| 15 023.9635 | |
| 13 019.1306 | |
| 13 506.8027 | |
| 15 643.9614 | |
| 19 307.8822 | |
| 15 087.3468 | |
| 15 995.3581 | |
| 14 438.9634 | |
| 13 291.0747 | |
| 11 176.5260 | |
| 10 744.5340 | |
| 9 087.4354 | |
| 10 776.1713 | |
| 11 019.6785 | |
| 10 854.3148 | |
| 10 632.9559 | |
| 13 693.9066 | |
| 13 601.1588 | |
| 14 329.9247 | |
| 14 237.9741 | |
| 22 570.9262 | |
| 27 106.3851 | |
| 22 604.2250 | |
| 18 774.5288 | |
| 20 836.4810 | |
| 18 950.1932 | |
| 17 281.5850 | |
| 15 018.4441 | |
| 14 708.5293 | |
| 14 524.9693 | |
| 13 209.6791 | |
| 15 697.7403 | |
| 16 972.5035 | |
| 12 505.2859 | |
| 10 129.7271 | |
| 10 929.7353 | |
| 11 556.9580 | |
| 9 463.6833 | |
| 11 801.3671 | |
| 10 286.1815 | |
| 8 076.4769 | |
| 6 280.3421 | |
| 6 340.8955 | |
| 6 584.0128 | |
| 6 664.2161 | |
| 5 489.4180 | |
| 4 555.1008 | |
| 4 160.9156 | |
| 4 336.7414 | |
| 3 691.2832 | |
| 3 933.8706 | |
| 3 535.2515 | |
| 3 581.2889 | |
| 3 332.5817 | |
| 3 758.1740 | |
| 3 700.6914 | |
| 4 721.3886 | |
| 4 796.8097 | |
| 5 190.2758 | |
| 4 485.9070 | |
| 4 535.8911 | |
| 4 181.8991 | |
| 3 253.4987 | |
| 3 437.0845 | |
| 3 349.7648 | |
| 3 204.3980 | |
| 3 414.1909 | |
| 3 421.7773 | |
| 3 594.1518 | |
| 3 618.7613 | |
| 3 322.6521 | |
| 3 471.6750 | |
| 3 166.3470 | |
| 3 573.7950 | |
| 3 359.9967 | |
| 3 196.7032 | |
| 3 103.2983 | |
| 3 374.9589 | |
| 2 983.1600 | |
| 2 902.2845 | |
| 2 531.7661 | |
| 3 643.7056 | |
| 4 683.6275 | |
| 5 641.6297 | |
| 5 551.5203 | |
| 5 669.6057 | |
| 5 384.7202 | |
| 4 556.4613 | |
| 4 418.7241 | |
| 3 846.6016 | |
| 3 490.8892 | |
| 3 316.8157 | |
| 3 261.5566 | |
| 3 284.8576 | |
| 3 535.4833 | |
| 3 626.1113 | |
| 3 692.0457 | |
| 4 459.1218 | |
| 4 892.3192 | |
| 4 802.4308 | |
| 4 578.6216 | |
| 4 274.6671 | |
| 4 452.3247 | |
| 4 527.9234 | |
| 4 399.5505 | |
| 5 664.2239 | |
| 5 547.7174 | |
| 5 470.3422 | |
| 5 199.4936 | |
| 5 773.7287 | |
| 5 959.8438 | |
| 6 759.1518 | |
| 7 726.1731 | |
| 7 214.0926 | |
| 7 614.0299 | |
| 7 317.4060 | |
| 9 753.1864 | |
| 9 589.2035 | |
| 10 774.2710 | |
| 10 708.5118 | |
| 10 026.0536 | |
| 8 979.5639 | |
| 9 166.3059 | |
| 7 244.1350 | |
| 7 008.8140 | |
| 5 895.7125 | |
| 5 286.1424 | |
| 6 027.0252 | |
| 6 042.5048 | |
| 6 817.9131 | |
| 4 589.5041 | |
| 4 470.0201 | |
| 4 592.6606 | |
| 4 162.4724 | |
| 3 509.6002 | |
| 3 449.8367 | |
| 3 647.8035 | |
| 3 220.9002 | |
| 2 571.6531 | |
| 2 329.3415 | |
| 2 359.8077 | |
| 2 444.0954 | |
| 2 893.9766 | |
| 2 342.3941 | |
| 2 511.8436 | |
| 2 304.8189 | |
| 1 849.4810 | |
| 2 350.8633 | |
| 2 314.5539 | |
| 2 787.7238 | |
| 3 829.2733 | |
| 4 025.8474 | |
| 3 696.4524 | |
| 3 957.1572 | |
| 4 157.2828 | |
| 4 533.4541 | |
| 4 541.8441 | |
| 4 434.7770 | |
| 3 993.3177 | |
| 4 030.0720 | |
| 4 811.6851 | |
| 4 256.0217 | |
| 4 117.5465 | |
| 4 153.7317 | |
| 5 362.9931 | |
| 6 001.3249 | |
| 6 091.1130 | |
| 6 065.3953 | |
| 6 040.0499 | |
| 6 220.8395 | |
| 6 009.0109 | |
| 7 116.0967 | |
| 7 488.9681 | |
| 8 476.5571 | |
| 8 170.1245 | |
| 9 695.2344 | |
| 10 795.1377 | |
| 11 759.2750 | |
| 10 870.0179 | |
| 10 572.2745 | |
| 8 978.1086 | |
| 7 994.7930 | |
| 8 172.7760 | |
| 10 100.8882 | |
| 11 001.4641 | |
| 12 568.0840 | |
| 15 329.7289 | |
| 15 721.2135 | |
| 11 204.8661 | |
| 8 563.5488 | |
| 12 725.7293 | |
| 12 293.8363 | |
| 17 139.4822 | |
| 18 046.7984 | |
| 18 311.9167 | |
| 19 335.5573 | |
| 22 796.8189 | |
| 13 312.8452 | |
| 6 910.9353 | |
| 6 172.0736 | |
| 4 940.0320 | |
| 4 242.4539 | |
| 3 789.3802 | |
| 4 371.0810 | |
| 3 431.0838 | |
| 3 662.2884 | |
| 3 222.5987 | |
| 3 723.8728 | |
| 4 462.5783 | |
| 4 518.6701 | |
| 4 357.4363 | |
| 3 260.2624 | |
| 3 120.2278 | |
| 3 117.0870 | |
| 2 968.3501 | |
| 3 047.2148 | |
| 2 909.3964 | |
| 3 286.6250 | |
| 3 279.6846 | |
| 2 792.3054 | |
| 3 547.8390 | |
| 2 008.9246 | |
| 2 100.7232 | |
| 1 714.9972 | |
| 1 787.9478 | |
| 1 801.0726 | |
| 1 979.4914 | |
| 1 053.6046 | |
| 1 004.3107 | |
| 723.0505 | |
| 604.7427 | |
| 545.9530 | |
| 270.6874 | |
| 269.1160 | |
| 277.0330 | |
| 260.3292 | |
| 254.1766 | |
| 249.8419 | |
| 248.0582 | |
| 271.3720 | |
| 266.1518 | |
| 257.7468 | |
| 258.4394 | |
| 287.4672 | |
| 307.6605 | |
| 291.4419 | |
| 242.4089 | |
| 244.3496 | |
| 241.0402 | |
| 259.6531 | |
| 263.1495 | |
| 255.0043 | |
| 252.7146 | |
| 265.1825 | |
| 255.6631 | |
| 256.9546 | |
| 249.0263 | |
| 252.7135 | |
| 256.9943 | |
| 255.1980 | |
| 255.4101 | |
| 272.9268 | |
| 251.3235 | |
| 247.1049 | |
| 242.5147 | |
| 255.6371 | |
| 265.7987 | |
| 278.6367 | |
| 285.9825 | |
| 279.9712 | |
| 308.1948 | |
| 367.5379 | |
| 373.0830 | |
| 334.1798 | |
| 317.6187 | |
| 270.3517 | |
| 279.5798 | |
| 268.0025 | |
| 253.0194 | |
| 248.6447 | |
| 223.0110 | |
| 221.5228 | |
| 223.1805 | |
| 227.4089 | |
| 218.4325 | |
| 224.5961 | |
| 220.9809 | |
| 236.3384 | |
| 240.4257 | |
| 220.4344 | |
| 210.8537 | |
| 207.9639 | |
| 218.2312 | |
| 207.2901 | |
| 243.2072 | |
| 238.6957 | |
| 234.3888 | |
| 238.8636 | |
| 242.0389 | |
| 231.5586 | |
| 245.2248 | |
| 212.8163 | |
| 202.1691 |