Storico Litecoin / franco di Gibuti
Storia delle tariffe giornaliere LTC /DJF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 66 086.8928 franco di Gibuti
il minimo sul
1 Litecoin = 535.4666 franco di Gibuti
| Date | LTC/DJF |
|---|---|
| 15 371.8896 | |
| 15 326.5570 | |
| 15 392.1042 | |
| 15 368.7485 | |
| 15 345.1166 | |
| 15 457.8724 | |
| 15 415.7112 | |
| 15 482.5477 | |
| 15 522.3063 | |
| 15 479.4869 | |
| 15 591.6651 | |
| 15 508.3386 | |
| 15 556.9768 | |
| 15 576.7115 | |
| 15 616.6356 | |
| 15 400.1426 | |
| 15 394.6437 | |
| 15 433.3959 | |
| 15 415.8848 | |
| 15 510.7216 | |
| 15 547.0119 | |
| 15 550.1284 | |
| 15 587.2955 | |
| 15 613.6017 | |
| 15 586.3381 | |
| 15 689.9191 | |
| 15 469.7380 | |
| 15 470.0836 | |
| 15 547.2813 | |
| 15 534.2634 | |
| 15 476.0581 | |
| 15 490.2411 | |
| 15 417.4082 | |
| 15 401.4327 | |
| 15 318.4504 | |
| 15 384.3339 | |
| 15 378.0143 | |
| 15 371.5674 | |
| 15 463.6967 | |
| 15 477.0732 | |
| 15 398.0505 | |
| 15 498.9240 | |
| 15 526.9206 | |
| 15 583.2208 | |
| 15 556.6370 | |
| 15 559.0127 | |
| 15 569.5730 | |
| 15 400.6441 | |
| 15 489.2039 | |
| 15 461.0630 | |
| 15 456.6594 | |
| 15 437.7494 | |
| 15 571.3355 | |
| 15 469.1787 | |
| 15 547.0065 | |
| 15 645.1613 | |
| 15 543.1333 | |
| 15 451.7497 | |
| 15 425.2798 | |
| 15 452.4901 | |
| 15 497.4595 | |
| 15 304.6392 | |
| 15 177.7005 | |
| 15 379.1177 | |
| 15 427.7102 | |
| 15 530.5503 | |
| 15 303.2325 | |
| 15 055.6231 | |
| 15 035.2713 | |
| 15 010.2398 | |
| 15 108.0442 | |
| 15 054.8875 | |
| 14 863.1257 | |
| 14 852.4032 | |
| 14 853.9879 | |
| 14 719.0271 | |
| 14 763.1875 | |
| 14 707.0854 | |
| 14 868.2236 | |
| 14 717.6736 | |
| 14 813.6823 | |
| 14 781.9210 | |
| 14 780.5108 | |
| 14 865.1957 | |
| 14 933.9955 | |
| 14 869.5216 | |
| 14 776.9212 | |
| 14 877.9174 | |
| 14 969.0941 | |
| 15 063.6275 | |
| 15 046.4781 | |
| 15 032.4876 | |
| 15 110.0536 | |
| 15 152.6024 | |
| 15 267.5741 | |
| 15 274.3148 | |
| 15 302.1058 | |
| 15 238.3979 | |
| 15 220.3062 | |
| 15 289.1773 | |
| 15 238.5997 | |
| 15 111.0973 | |
| 15 128.8169 | |
| 14 947.0346 | |
| 15 045.7361 | |
| 15 056.5797 | |
| 14 991.1796 | |
| 14 811.3376 | |
| 14 810.2122 | |
| 14 837.2281 | |
| 14 874.7639 | |
| 15 068.7806 | |
| 15 012.1250 | |
| 15 461.7492 | |
| 14 306.3901 | |
| 14 419.1672 | |
| 14 618.9291 | |
| 15 338.2057 | |
| 13 856.8976 | |
| 18 550.3832 | |
| 17 440.9456 | |
| 16 208.3014 | |
| 14 815.6260 | |
| 18 631.6335 | |
| 15 918.2057 | |
| 12 643.3211 | |
| 12 680.6607 | |
| 12 929.2636 | |
| 12 071.0917 | |
| 12 102.2999 | |
| 11 984.4124 | |
| 12 490.5021 | |
| 11 962.9457 | |
| 13 224.4001 | |
| 12 838.9464 | |
| 12 498.1677 | |
| 12 780.3372 | |
| 12 873.7635 | |
| 12 227.6367 | |
| 12 520.4093 | |
| 12 993.0166 | |
| 13 121.7015 | |
| 12 283.2650 | |
| 12 101.6703 | |
| 11 400.2078 | |
| 11 234.9425 | |
| 11 693.2130 | |
| 11 399.6865 | |
| 11 811.2577 | |
| 10 385.4200 | |
| 11 261.7371 | |
| 11 612.9986 | |
| 11 880.2503 | |
| 14 570.0947 | |
| 14 582.1564 | |
| 16 348.1363 | |
| 15 687.4321 | |
| 16 252.7870 | |
| 17 376.9662 | |
| 19 019.8613 | |
| 15 472.1287 | |
| 13 722.9740 | |
| 13 677.0471 | |
| 15 573.3521 | |
| 16 154.4009 | |
| 16 159.5415 | |
| 15 653.5800 | |
| 13 715.4533 | |
| 15 366.1706 | |
| 15 699.5337 | |
| 17 479.2550 | |
| 14 507.9604 | |
| 15 719.1778 | |
| 16 692.5017 | |
| 17 045.2588 | |
| 16 029.5847 | |
| 17 269.5992 | |
| 15 999.2045 | |
| 15 972.7250 | |
| 15 533.3118 | |
| 14 584.2085 | |
| 13 290.4933 | |
| 12 510.5997 | |
| 11 085.7187 | |
| 13 287.6644 | |
| 14 153.3607 | |
| 12 950.4425 | |
| 10 839.5840 | |
| 10 033.4609 | |
| 12 248.6061 | |
| 9 743.4819 | |
| 9 356.2395 | |
| 9 307.5172 | |
| 9 392.7587 | |
| 9 601.1485 | |
| 9 412.0622 | |
| 9 341.9846 | |
| 10 920.7986 | |
| 10 687.9260 | |
| 9 887.9699 | |
| 10 030.4344 | |
| 10 806.2581 | |
| 11 234.2127 | |
| 10 502.5313 | |
| 10 019.1075 | |
| 10 084.6918 | |
| 8 977.1418 | |
| 9 122.0159 | |
| 9 964.6329 | |
| 9 430.8452 | |
| 7 936.4240 | |
| 11 359.5722 | |
| 12 123.5731 | |
| 12 496.1733 | |
| 12 085.2800 | |
| 14 330.6344 | |
| 17 872.8478 | |
| 18 513.2551 | |
| 20 651.3694 | |
| 18 335.7786 | |
| 17 559.1085 | |
| 19 452.7727 | |
| 19 303.4940 | |
| 21 839.5330 | |
| 24 701.3337 | |
| 19 757.7051 | |
| 19 072.9933 | |
| 26 384.9936 | |
| 22 403.0025 | |
| 26 327.9612 | |
| 28 458.3052 | |
| 26 766.6721 | |
| 25 655.4905 | |
| 27 313.0677 | |
| 36 917.6845 | |
| 36 547.3169 | |
| 46 784.9490 | |
| 40 250.9547 | |
| 34 490.6738 | |
| 34 673.0954 | |
| 33 087.0007 | |
| 31 394.8324 | |
| 29 938.6402 | |
| 26 307.2061 | |
| 28 117.8970 | |
| 32 479.3626 | |
| 39 556.7541 | |
| 31 184.1001 | |
| 33 059.4976 | |
| 31 794.5740 | |
| 29 651.6505 | |
| 24 879.8460 | |
| 23 862.4623 | |
| 20 354.7146 | |
| 23 643.7884 | |
| 24 676.9801 | |
| 24 463.2396 | |
| 24 075.1463 | |
| 30 991.1434 | |
| 30 862.2399 | |
| 32 542.7580 | |
| 32 415.2621 | |
| 51 920.3093 | |
| 62 442.8821 | |
| 51 803.1236 | |
| 43 057.0515 | |
| 47 819.8884 | |
| 43 477.1467 | |
| 39 293.8546 | |
| 34 624.7817 | |
| 33 861.3189 | |
| 33 332.2277 | |
| 30 384.4051 | |
| 36 177.0833 | |
| 39 111.2495 | |
| 28 837.9001 | |
| 23 351.2015 | |
| 25 205.4076 | |
| 26 292.6560 | |
| 21 846.6260 | |
| 27 130.6321 | |
| 23 705.6624 | |
| 18 626.1527 | |
| 14 524.0125 | |
| 14 687.5936 | |
| 15 214.2106 | |
| 15 410.9239 | |
| 12 689.8363 | |
| 10 538.8745 | |
| 9 634.6673 | |
| 10 038.7290 | |
| 8 550.6773 | |
| 9 122.0621 | |
| 8 185.5452 | |
| 8 269.5734 | |
| 7 728.5980 | |
| 8 712.4904 | |
| 8 577.4678 | |
| 10 914.8764 | |
| 11 070.2745 | |
| 11 969.4662 | |
| 10 390.8344 | |
| 10 504.9552 | |
| 9 669.9245 | |
| 7 511.4535 | |
| 7 930.8002 | |
| 7 733.6200 | |
| 7 388.8508 | |
| 7 873.7530 | |
| 7 881.6080 | |
| 8 276.3103 | |
| 8 400.5428 | |
| 7 714.0495 | |
| 8 083.3836 | |
| 7 396.4488 | |
| 8 348.2525 | |
| 7 856.1529 | |
| 7 500.7174 | |
| 7 214.8441 | |
| 7 893.8097 | |
| 6 932.1384 | |
| 6 784.0678 | |
| 5 939.1480 | |
| 8 531.5153 | |
| 11 018.0918 | |
| 13 050.1889 | |
| 12 858.4092 | |
| 13 084.5604 | |
| 12 309.4089 | |
| 10 570.3772 | |
| 10 214.7223 | |
| 8 842.8772 | |
| 8 051.2031 | |
| 7 584.7211 | |
| 7 402.4251 | |
| 7 426.8912 | |
| 8 006.5539 | |
| 8 192.1249 | |
| 8 345.1776 | |
| 10 143.4225 | |
| 11 121.5831 | |
| 10 931.1589 | |
| 10 411.5211 | |
| 9 723.8633 | |
| 10 139.4176 | |
| 10 303.7129 | |
| 9 980.4573 | |
| 12 888.7001 | |
| 12 620.1228 | |
| 12 424.1180 | |
| 11 880.9380 | |
| 13 111.3544 | |
| 13 539.4562 | |
| 15 323.5560 | |
| 17 569.8260 | |
| 16 152.4742 | |
| 16 932.1847 | |
| 16 250.9020 | |
| 21 580.5974 | |
| 20 915.9455 | |
| 23 785.9680 | |
| 23 815.1039 | |
| 22 495.6326 | |
| 20 156.0019 | |
| 20 345.0734 | |
| 16 259.1481 | |
| 15 937.6644 | |
| 13 453.1583 | |
| 12 130.6263 | |
| 13 819.9242 | |
| 13 865.8033 | |
| 15 798.1822 | |
| 10 757.5308 | |
| 10 523.0165 | |
| 10 745.5986 | |
| 9 824.4522 | |
| 8 279.3061 | |
| 8 219.8508 | |
| 8 611.0493 | |
| 7 685.3337 | |
| 6 107.9312 | |
| 5 490.2204 | |
| 5 539.0136 | |
| 5 773.7129 | |
| 6 815.8640 | |
| 5 527.1633 | |
| 5 966.7222 | |
| 5 408.7490 | |
| 4 341.5330 | |
| 5 512.9429 | |
| 5 417.3884 | |
| 6 526.9566 | |
| 8 986.3947 | |
| 9 525.7794 | |
| 8 754.4782 | |
| 9 280.3449 | |
| 9 749.3841 | |
| 10 618.8546 | |
| 10 694.1079 | |
| 10 402.0188 | |
| 9 372.7613 | |
| 9 640.8453 | |
| 11 631.9987 | |
| 10 363.8664 | |
| 10 075.4091 | |
| 10 165.8161 | |
| 13 215.4392 | |
| 14 768.5005 | |
| 14 774.5241 | |
| 14 885.7600 | |
| 14 657.3558 | |
| 15 053.9767 | |
| 14 942.5337 | |
| 17 685.8410 | |
| 18 635.8018 | |
| 21 156.9036 | |
| 20 291.4011 | |
| 24 088.5497 | |
| 26 959.8334 | |
| 29 447.1392 | |
| 27 339.2909 | |
| 26 611.9239 | |
| 22 609.8414 | |
| 20 257.2749 | |
| 20 871.2670 | |
| 25 788.4740 | |
| 28 034.7329 | |
| 32 066.4138 | |
| 39 268.4174 | |
| 40 230.3213 | |
| 28 704.5303 | |
| 21 953.9635 | |
| 32 678.5226 | |
| 31 573.8412 | |
| 43 523.8226 | |
| 46 448.9018 | |
| 47 022.9704 | |
| 49 787.1053 | |
| 58 557.9350 | |
| 34 525.1591 | |
| 17 962.3716 | |
| 16 044.1141 | |
| 12 868.7736 | |
| 11 059.4412 | |
| 9 942.1088 | |
| 11 439.9761 | |
| 9 000.3084 | |
| 9 592.5714 | |
| 8 389.8439 | |
| 9 686.3336 | |
| 11 628.3991 | |
| 11 804.2315 | |
| 11 409.6778 | |
| 8 483.0243 | |
| 8 103.7683 | |
| 8 148.4283 | |
| 7 821.0382 | |
| 7 931.9665 | |
| 7 625.3235 | |
| 8 602.6380 | |
| 8 591.3181 | |
| 7 324.6990 | |
| 9 319.9201 | |
| 5 263.6503 | |
| 5 496.3867 | |
| 4 483.7890 | |
| 4 694.6207 | |
| 4 706.1315 | |
| 5 211.3693 | |
| 2 748.8070 | |
| 2 650.6726 | |
| 1 907.8926 | |
| 1 608.6130 | |
| 1 441.7432 | |
| 722.2567 | |
| 718.2314 | |
| 739.7733 | |
| 693.5819 | |
| 677.0991 | |
| 665.9435 | |
| 662.0363 | |
| 725.5586 | |
| 706.4428 | |
| 689.8743 | |
| 689.0891 | |
| 762.6922 | |
| 818.6314 | |
| 779.5768 | |
| 650.6034 | |
| 654.8300 | |
| 643.7866 | |
| 693.9319 | |
| 703.6825 | |
| 685.4346 | |
| 685.5922 | |
| 711.8232 | |
| 689.6466 | |
| 692.7559 | |
| 667.7370 | |
| 675.1255 | |
| 680.3769 | |
| 681.7301 | |
| 673.3616 | |
| 698.5337 | |
| 667.0635 | |
| 648.9889 | |
| 633.7492 | |
| 669.6941 | |
| 683.1798 | |
| 712.1601 | |
| 736.9722 | |
| 726.0873 | |
| 799.0996 | |
| 941.1798 | |
| 957.7607 | |
| 861.5641 | |
| 820.2170 | |
| 699.0357 | |
| 723.3735 | |
| 695.2935 | |
| 658.4590 | |
| 646.2656 | |
| 580.1448 | |
| 574.9585 | |
| 576.0005 | |
| 589.7751 | |
| 569.6061 | |
| 585.6047 | |
| 572.9194 | |
| 609.9584 | |
| 616.4424 | |
| 569.6518 | |
| 547.3992 | |
| 538.4365 | |
| 564.9375 | |
| 537.2961 | |
| 629.3909 | |
| 619.1440 | |
| 619.0620 | |
| 628.9062 | |
| 646.4597 | |
| 615.1433 | |
| 652.1584 | |
| 555.3485 | |
| 545.1478 |