Historique des taux quotidiens LTC /DJF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 66 086.8928 franc djiboutien
le minimum le
1 Litecoin = 535.4666 franc djiboutien
Historique des prix DJF / LTC
| Date | LTC/DJF |
| | 15 371.8896 |
| | 15 326.5570 |
| | 15 392.1042 |
| | 15 368.7485 |
| | 15 345.1166 |
| | 15 457.8724 |
| | 15 415.7112 |
| | 15 482.5477 |
| | 15 522.3063 |
| | 15 479.4869 |
| | 15 591.6651 |
| | 15 508.3386 |
| | 15 556.9768 |
| | 15 576.7115 |
| | 15 616.6356 |
| | 15 400.1426 |
| | 15 394.6437 |
| | 15 433.3959 |
| | 15 415.8848 |
| | 15 510.7216 |
| | 15 547.0119 |
| | 15 550.1284 |
| | 15 587.2955 |
| | 15 613.6017 |
| | 15 586.3381 |
| | 15 689.9191 |
| | 15 469.7380 |
| | 15 470.0836 |
| | 15 547.2813 |
| | 15 534.2634 |
| | 15 476.0581 |
| | 15 490.2411 |
| | 15 417.4082 |
| | 15 401.4327 |
| | 15 318.4504 |
| | 15 384.3339 |
| | 15 378.0143 |
| | 15 371.5674 |
| | 15 463.6967 |
| | 15 477.0732 |
| | 15 398.0505 |
| | 15 498.9240 |
| | 15 526.9206 |
| | 15 583.2208 |
| | 15 556.6370 |
| | 15 559.0127 |
| | 15 569.5730 |
| | 15 400.6441 |
| | 15 489.2039 |
| | 15 461.0630 |
| | 15 456.6594 |
| | 15 437.7494 |
| | 15 571.3355 |
| | 15 469.1787 |
| | 15 547.0065 |
| | 15 645.1613 |
| | 15 543.1333 |
| | 15 451.7497 |
| | 15 425.2798 |
| | 15 452.4901 |
| | 15 497.4595 |
| | 15 304.6392 |
| | 15 177.7005 |
| | 15 379.1177 |
| | 15 427.7102 |
| | 15 530.5503 |
| | 15 303.2325 |
| | 15 055.6231 |
| | 15 035.2713 |
| | 15 010.2398 |
| | 15 108.0442 |
| | 15 054.8875 |
| | 14 863.1257 |
| | 14 852.4032 |
| | 14 853.9879 |
| | 14 719.0271 |
| | 14 763.1875 |
| | 14 707.0854 |
| | 14 868.2236 |
| | 14 717.6736 |
| | 14 813.6823 |
| | 14 781.9210 |
| | 14 780.5108 |
| | 14 865.1957 |
| | 14 933.9955 |
| | 14 869.5216 |
| | 14 776.9212 |
| | 14 877.9174 |
| | 14 969.0941 |
| | 15 063.6275 |
| | 15 046.4781 |
| | 15 032.4876 |
| | 15 110.0536 |
| | 15 152.6024 |
| | 15 267.5741 |
| | 15 274.3148 |
| | 15 302.1058 |
| | 15 238.3979 |
| | 15 220.3062 |
| | 15 289.1773 |
| | 15 238.5997 |
| | 15 111.0973 |
| | 15 128.8169 |
| | 14 947.0346 |
| | 15 045.7361 |
| | 15 056.5797 |
| | 14 991.1796 |
| | 14 811.3376 |
| | 14 810.2122 |
| | 14 837.2281 |
| | 14 874.7639 |
| | 15 068.7806 |
| | 15 012.1250 |
| | 15 461.7492 |
| | 14 306.3901 |
| | 14 419.1672 |
| | 14 618.9291 |
| | 15 338.2057 |
| | 13 856.8976 |
| | 18 550.3832 |
| | 17 440.9456 |
| | 16 208.3014 |
| | 14 815.6260 |
| | 18 631.6335 |
| | 15 918.2057 |
| | 12 643.3211 |
| | 12 680.6607 |
| | 12 929.2636 |
| | 12 071.0917 |
| | 12 102.2999 |
| | 11 984.4124 |
| | 12 490.5021 |
| | 11 962.9457 |
| | 13 224.4001 |
| | 12 838.9464 |
| | 12 498.1677 |
| | 12 780.3372 |
| | 12 873.7635 |
| | 12 227.6367 |
| | 12 520.4093 |
| | 12 993.0166 |
| | 13 121.7015 |
| | 12 283.2650 |
| | 12 101.6703 |
| | 11 400.2078 |
| | 11 234.9425 |
| | 11 693.2130 |
| | 11 399.6865 |
| | 11 811.2577 |
| | 10 385.4200 |
| | 11 261.7371 |
| | 11 612.9986 |
| | 11 880.2503 |
| | 14 570.0947 |
| | 14 582.1564 |
| | 16 348.1363 |
| | 15 687.4321 |
| | 16 252.7870 |
| | 17 376.9662 |
| | 19 019.8613 |
| | 15 472.1287 |
| | 13 722.9740 |
| | 13 677.0471 |
| | 15 573.3521 |
| | 16 154.4009 |
| | 16 159.5415 |
| | 15 653.5800 |
| | 13 715.4533 |
| | 15 366.1706 |
| | 15 699.5337 |
| | 17 479.2550 |
| | 14 507.9604 |
| | 15 719.1778 |
| | 16 692.5017 |
| | 17 045.2588 |
| | 16 029.5847 |
| | 17 269.5992 |
| | 15 999.2045 |
| | 15 972.7250 |
| | 15 533.3118 |
| | 14 584.2085 |
| | 13 290.4933 |
| | 12 510.5997 |
| | 11 085.7187 |
| | 13 287.6644 |
| | 14 153.3607 |
| | 12 950.4425 |
| | 10 839.5840 |
| | 10 033.4609 |
| | 12 248.6061 |
| | 9 743.4819 |
| | 9 356.2395 |
| | 9 307.5172 |
| | 9 392.7587 |
| | 9 601.1485 |
| | 9 412.0622 |
| | 9 341.9846 |
| | 10 920.7986 |
| | 10 687.9260 |
| | 9 887.9699 |
| | 10 030.4344 |
| | 10 806.2581 |
| | 11 234.2127 |
| | 10 502.5313 |
| | 10 019.1075 |
| | 10 084.6918 |
| | 8 977.1418 |
| | 9 122.0159 |
| | 9 964.6329 |
| | 9 430.8452 |
| | 7 936.4240 |
| | 11 359.5722 |
| | 12 123.5731 |
| | 12 496.1733 |
| | 12 085.2800 |
| | 14 330.6344 |
| | 17 872.8478 |
| | 18 513.2551 |
| | 20 651.3694 |
| | 18 335.7786 |
| | 17 559.1085 |
| | 19 452.7727 |
| | 19 303.4940 |
| | 21 839.5330 |
| | 24 701.3337 |
| | 19 757.7051 |
| | 19 072.9933 |
| | 26 384.9936 |
| | 22 403.0025 |
| | 26 327.9612 |
| | 28 458.3052 |
| | 26 766.6721 |
| | 25 655.4905 |
| | 27 313.0677 |
| | 36 917.6845 |
| | 36 547.3169 |
| | 46 784.9490 |
| | 40 250.9547 |
| | 34 490.6738 |
| | 34 673.0954 |
| | 33 087.0007 |
| | 31 394.8324 |
| | 29 938.6402 |
| | 26 307.2061 |
| | 28 117.8970 |
| | 32 479.3626 |
| | 39 556.7541 |
| | 31 184.1001 |
| | 33 059.4976 |
| | 31 794.5740 |
| | 29 651.6505 |
| | 24 879.8460 |
| | 23 862.4623 |
| | 20 354.7146 |
| | 23 643.7884 |
| | 24 676.9801 |
| | 24 463.2396 |
| | 24 075.1463 |
| | 30 991.1434 |
| | 30 862.2399 |
| | 32 542.7580 |
| | 32 415.2621 |
| | 51 920.3093 |
| | 62 442.8821 |
| | 51 803.1236 |
| | 43 057.0515 |
| | 47 819.8884 |
| | 43 477.1467 |
| | 39 293.8546 |
| | 34 624.7817 |
| | 33 861.3189 |
| | 33 332.2277 |
| | 30 384.4051 |
| | 36 177.0833 |
| | 39 111.2495 |
| | 28 837.9001 |
| | 23 351.2015 |
| | 25 205.4076 |
| | 26 292.6560 |
| | 21 846.6260 |
| | 27 130.6321 |
| | 23 705.6624 |
| | 18 626.1527 |
| | 14 524.0125 |
| | 14 687.5936 |
| | 15 214.2106 |
| | 15 410.9239 |
| | 12 689.8363 |
| | 10 538.8745 |
| | 9 634.6673 |
| | 10 038.7290 |
| | 8 550.6773 |
| | 9 122.0621 |
| | 8 185.5452 |
| | 8 269.5734 |
| | 7 728.5980 |
| | 8 712.4904 |
| | 8 577.4678 |
| | 10 914.8764 |
| | 11 070.2745 |
| | 11 969.4662 |
| | 10 390.8344 |
| | 10 504.9552 |
| | 9 669.9245 |
| | 7 511.4535 |
| | 7 930.8002 |
| | 7 733.6200 |
| | 7 388.8508 |
| | 7 873.7530 |
| | 7 881.6080 |
| | 8 276.3103 |
| | 8 400.5428 |
| | 7 714.0495 |
| | 8 083.3836 |
| | 7 396.4488 |
| | 8 348.2525 |
| | 7 856.1529 |
| | 7 500.7174 |
| | 7 214.8441 |
| | 7 893.8097 |
| | 6 932.1384 |
| | 6 784.0678 |
| | 5 939.1480 |
| | 8 531.5153 |
| | 11 018.0918 |
| | 13 050.1889 |
| | 12 858.4092 |
| | 13 084.5604 |
| | 12 309.4089 |
| | 10 570.3772 |
| | 10 214.7223 |
| | 8 842.8772 |
| | 8 051.2031 |
| | 7 584.7211 |
| | 7 402.4251 |
| | 7 426.8912 |
| | 8 006.5539 |
| | 8 192.1249 |
| | 8 345.1776 |
| | 10 143.4225 |
| | 11 121.5831 |
| | 10 931.1589 |
| | 10 411.5211 |
| | 9 723.8633 |
| | 10 139.4176 |
| | 10 303.7129 |
| | 9 980.4573 |
| | 12 888.7001 |
| | 12 620.1228 |
| | 12 424.1180 |
| | 11 880.9380 |
| | 13 111.3544 |
| | 13 539.4562 |
| | 15 323.5560 |
| | 17 569.8260 |
| | 16 152.4742 |
| | 16 932.1847 |
| | 16 250.9020 |
| | 21 580.5974 |
| | 20 915.9455 |
| | 23 785.9680 |
| | 23 815.1039 |
| | 22 495.6326 |
| | 20 156.0019 |
| | 20 345.0734 |
| | 16 259.1481 |
| | 15 937.6644 |
| | 13 453.1583 |
| | 12 130.6263 |
| | 13 819.9242 |
| | 13 865.8033 |
| | 15 798.1822 |
| | 10 757.5308 |
| | 10 523.0165 |
| | 10 745.5986 |
| | 9 824.4522 |
| | 8 279.3061 |
| | 8 219.8508 |
| | 8 611.0493 |
| | 7 685.3337 |
| | 6 107.9312 |
| | 5 490.2204 |
| | 5 539.0136 |
| | 5 773.7129 |
| | 6 815.8640 |
| | 5 527.1633 |
| | 5 966.7222 |
| | 5 408.7490 |
| | 4 341.5330 |
| | 5 512.9429 |
| | 5 417.3884 |
| | 6 526.9566 |
| | 8 986.3947 |
| | 9 525.7794 |
| | 8 754.4782 |
| | 9 280.3449 |
| | 9 749.3841 |
| | 10 618.8546 |
| | 10 694.1079 |
| | 10 402.0188 |
| | 9 372.7613 |
| | 9 640.8453 |
| | 11 631.9987 |
| | 10 363.8664 |
| | 10 075.4091 |
| | 10 165.8161 |
| | 13 215.4392 |
| | 14 768.5005 |
| | 14 774.5241 |
| | 14 885.7600 |
| | 14 657.3558 |
| | 15 053.9767 |
| | 14 942.5337 |
| | 17 685.8410 |
| | 18 635.8018 |
| | 21 156.9036 |
| | 20 291.4011 |
| | 24 088.5497 |
| | 26 959.8334 |
| | 29 447.1392 |
| | 27 339.2909 |
| | 26 611.9239 |
| | 22 609.8414 |
| | 20 257.2749 |
| | 20 871.2670 |
| | 25 788.4740 |
| | 28 034.7329 |
| | 32 066.4138 |
| | 39 268.4174 |
| | 40 230.3213 |
| | 28 704.5303 |
| | 21 953.9635 |
| | 32 678.5226 |
| | 31 573.8412 |
| | 43 523.8226 |
| | 46 448.9018 |
| | 47 022.9704 |
| | 49 787.1053 |
| | 58 557.9350 |
| | 34 525.1591 |
| | 17 962.3716 |
| | 16 044.1141 |
| | 12 868.7736 |
| | 11 059.4412 |
| | 9 942.1088 |
| | 11 439.9761 |
| | 9 000.3084 |
| | 9 592.5714 |
| | 8 389.8439 |
| | 9 686.3336 |
| | 11 628.3991 |
| | 11 804.2315 |
| | 11 409.6778 |
| | 8 483.0243 |
| | 8 103.7683 |
| | 8 148.4283 |
| | 7 821.0382 |
| | 7 931.9665 |
| | 7 625.3235 |
| | 8 602.6380 |
| | 8 591.3181 |
| | 7 324.6990 |
| | 9 319.9201 |
| | 5 263.6503 |
| | 5 496.3867 |
| | 4 483.7890 |
| | 4 694.6207 |
| | 4 706.1315 |
| | 5 211.3693 |
| | 2 748.8070 |
| | 2 650.6726 |
| | 1 907.8926 |
| | 1 608.6130 |
| | 1 441.7432 |
| | 722.2567 |
| | 718.2314 |
| | 739.7733 |
| | 693.5819 |
| | 677.0991 |
| | 665.9435 |
| | 662.0363 |
| | 725.5586 |
| | 706.4428 |
| | 689.8743 |
| | 689.0891 |
| | 762.6922 |
| | 818.6314 |
| | 779.5768 |
| | 650.6034 |
| | 654.8300 |
| | 643.7866 |
| | 693.9319 |
| | 703.6825 |
| | 685.4346 |
| | 685.5922 |
| | 711.8232 |
| | 689.6466 |
| | 692.7559 |
| | 667.7370 |
| | 675.1255 |
| | 680.3769 |
| | 681.7301 |
| | 673.3616 |
| | 698.5337 |
| | 667.0635 |
| | 648.9889 |
| | 633.7492 |
| | 669.6941 |
| | 683.1798 |
| | 712.1601 |
| | 736.9722 |
| | 726.0873 |
| | 799.0996 |
| | 941.1798 |
| | 957.7607 |
| | 861.5641 |
| | 820.2170 |
| | 699.0357 |
| | 723.3735 |
| | 695.2935 |
| | 658.4590 |
| | 646.2656 |
| | 580.1448 |
| | 574.9585 |
| | 576.0005 |
| | 589.7751 |
| | 569.6061 |
| | 585.6047 |
| | 572.9194 |
| | 609.9584 |
| | 616.4424 |
| | 569.6518 |
| | 547.3992 |
| | 538.4365 |
| | 564.9375 |
| | 537.2961 |
| | 629.3909 |
| | 619.1440 |
| | 619.0620 |
| | 628.9062 |
| | 646.4597 |
| | 615.1433 |
| | 652.1584 |
| | 555.3485 |
| | 545.1478 |