Storia delle tariffe giornaliere LTC /JOD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 262.9212 dinaro giordano
il minimo sul
1 Litecoin = 2.1382 dinaro giordano
Storico dei prezzi di JOD / LTC
| Date | LTC/JOD |
| | 61.3102 |
| | 61.1296 |
| | 61.4106 |
| | 61.2926 |
| | 61.1693 |
| | 61.6305 |
| | 61.4504 |
| | 61.7517 |
| | 61.8874 |
| | 61.7396 |
| | 62.1520 |
| | 61.8546 |
| | 61.8123 |
| | 62.1171 |
| | 62.2391 |
| | 61.4004 |
| | 61.1408 |
| | 61.5457 |
| | 61.4375 |
| | 61.7945 |
| | 61.8391 |
| | 62.0669 |
| | 62.1467 |
| | 62.2394 |
| | 62.1658 |
| | 62.5679 |
| | 61.6778 |
| | 61.5536 |
| | 61.9749 |
| | 61.8751 |
| | 61.8170 |
| | 61.7722 |
| | 61.4573 |
| | 61.2808 |
| | 61.0871 |
| | 61.3601 |
| | 61.2527 |
| | 61.2401 |
| | 61.6420 |
| | 61.5843 |
| | 61.3919 |
| | 61.8170 |
| | 61.8592 |
| | 62.0834 |
| | 61.9643 |
| | 62.1088 |
| | 62.0758 |
| | 61.3905 |
| | 61.7436 |
| | 61.6365 |
| | 61.6139 |
| | 61.5504 |
| | 62.0763 |
| | 61.6636 |
| | 61.9794 |
| | 62.3705 |
| | 61.9935 |
| | 61.5942 |
| | 61.5233 |
| | 61.6091 |
| | 61.7884 |
| | 60.9266 |
| | 60.5389 |
| | 61.0582 |
| | 61.4256 |
| | 61.9962 |
| | 60.9585 |
| | 59.9090 |
| | 59.9838 |
| | 59.8763 |
| | 60.2665 |
| | 60.0798 |
| | 59.3228 |
| | 59.2801 |
| | 59.2285 |
| | 58.7395 |
| | 58.9159 |
| | 58.7002 |
| | 59.3129 |
| | 58.7340 |
| | 59.1172 |
| | 58.9521 |
| | 58.9381 |
| | 59.3009 |
| | 59.4041 |
| | 59.3149 |
| | 58.9487 |
| | 59.4977 |
| | 59.6901 |
| | 60.0893 |
| | 60.0040 |
| | 59.9567 |
| | 60.2185 |
| | 60.4002 |
| | 60.8514 |
| | 60.8953 |
| | 60.9961 |
| | 60.6246 |
| | 60.6576 |
| | 60.9203 |
| | 60.7357 |
| | 60.2433 |
| | 60.3238 |
| | 59.5906 |
| | 59.9741 |
| | 60.0272 |
| | 59.6501 |
| | 59.1453 |
| | 59.1118 |
| | 59.1694 |
| | 59.2890 |
| | 60.0929 |
| | 59.8450 |
| | 61.4990 |
| | 57.4605 |
| | 57.5266 |
| | 58.3154 |
| | 61.1932 |
| | 55.2509 |
| | 74.0452 |
| | 69.6313 |
| | 64.6671 |
| | 58.8238 |
| | 74.3191 |
| | 63.4788 |
| | 50.4263 |
| | 50.5649 |
| | 51.5462 |
| | 48.0270 |
| | 48.2900 |
| | 47.7727 |
| | 49.8347 |
| | 47.5434 |
| | 52.7703 |
| | 51.2178 |
| | 49.8137 |
| | 50.9095 |
| | 51.3179 |
| | 48.8246 |
| | 49.9022 |
| | 51.8151 |
| | 52.3872 |
| | 48.9296 |
| | 48.2876 |
| | 45.5068 |
| | 44.8063 |
| | 46.6382 |
| | 45.4842 |
| | 47.0095 |
| | 41.3535 |
| | 44.8436 |
| | 46.2357 |
| | 47.2277 |
| | 57.9503 |
| | 58.0651 |
| | 65.0954 |
| | 62.6613 |
| | 64.8668 |
| | 69.3036 |
| | 75.8282 |
| | 61.7627 |
| | 54.7000 |
| | 54.5201 |
| | 62.1498 |
| | 64.4529 |
| | 64.4609 |
| | 62.3727 |
| | 54.6811 |
| | 61.2842 |
| | 62.7437 |
| | 69.5983 |
| | 57.9218 |
| | 62.7076 |
| | 66.6092 |
| | 67.9976 |
| | 63.9460 |
| | 68.9183 |
| | 63.7677 |
| | 63.7878 |
| | 61.9576 |
| | 58.3575 |
| | 53.0563 |
| | 49.9194 |
| | 44.2336 |
| | 53.0003 |
| | 56.4742 |
| | 51.5944 |
| | 43.1784 |
| | 39.9389 |
| | 48.8273 |
| | 38.7832 |
| | 37.4296 |
| | 37.0433 |
| | 37.4149 |
| | 38.3938 |
| | 37.4986 |
| | 37.2714 |
| | 43.4633 |
| | 42.5191 |
| | 39.3448 |
| | 39.9342 |
| | 43.0135 |
| | 44.7438 |
| | 41.8117 |
| | 39.9129 |
| | 40.1663 |
| | 35.6888 |
| | 36.3340 |
| | 39.6552 |
| | 37.5426 |
| | 31.5079 |
| | 45.2374 |
| | 48.3035 |
| | 49.7633 |
| | 48.2255 |
| | 56.9384 |
| | 71.0769 |
| | 73.7621 |
| | 82.2419 |
| | 72.9691 |
| | 69.6309 |
| | 77.4474 |
| | 76.8831 |
| | 86.9425 |
| | 98.2291 |
| | 78.6731 |
| | 76.0665 |
| | 105.0893 |
| | 89.2527 |
| | 104.9937 |
| | 113.2595 |
| | 106.6034 |
| | 102.1692 |
| | 108.8126 |
| | 147.0134 |
| | 145.5243 |
| | 186.2809 |
| | 160.4005 |
| | 137.3922 |
| | 138.0886 |
| | 131.7937 |
| | 125.0207 |
| | 119.2387 |
| | 104.7543 |
| | 111.9556 |
| | 129.3600 |
| | 157.5467 |
| | 124.1900 |
| | 131.6506 |
| | 126.6245 |
| | 118.1162 |
| | 99.0984 |
| | 95.0229 |
| | 81.2048 |
| | 94.1838 |
| | 98.2891 |
| | 97.3766 |
| | 95.8865 |
| | 123.4069 |
| | 122.9219 |
| | 129.6626 |
| | 129.0885 |
| | 206.7544 |
| | 248.6214 |
| | 206.3136 |
| | 171.4555 |
| | 190.4973 |
| | 173.1402 |
| | 156.6552 |
| | 137.8392 |
| | 134.8504 |
| | 132.7088 |
| | 121.0035 |
| | 144.0737 |
| | 155.6859 |
| | 114.8478 |
| | 93.0308 |
| | 100.3780 |
| | 104.6961 |
| | 86.9777 |
| | 108.0991 |
| | 94.4066 |
| | 74.2219 |
| | 57.8311 |
| | 58.4757 |
| | 60.5849 |
| | 61.3597 |
| | 50.5454 |
| | 41.9465 |
| | 38.3684 |
| | 39.9838 |
| | 34.0549 |
| | 36.3258 |
| | 32.6048 |
| | 32.9342 |
| | 30.7798 |
| | 34.6946 |
| | 34.1605 |
| | 43.5057 |
| | 44.0790 |
| | 47.6762 |
| | 41.3859 |
| | 41.8607 |
| | 38.5061 |
| | 29.9381 |
| | 31.5827 |
| | 30.7999 |
| | 29.4308 |
| | 31.3555 |
| | 31.3848 |
| | 32.9658 |
| | 33.4511 |
| | 30.7176 |
| | 32.1972 |
| | 29.4612 |
| | 33.2523 |
| | 31.2835 |
| | 29.8723 |
| | 28.7378 |
| | 31.4377 |
| | 27.6118 |
| | 27.0219 |
| | 23.6532 |
| | 33.9823 |
| | 43.8743 |
| | 51.9807 |
| | 51.2170 |
| | 52.1031 |
| | 49.0303 |
| | 42.0916 |
| | 40.6867 |
| | 35.2125 |
| | 32.0601 |
| | 30.2025 |
| | 29.4766 |
| | 29.5741 |
| | 31.8913 |
| | 32.6258 |
| | 33.2402 |
| | 40.4028 |
| | 44.2863 |
| | 43.5036 |
| | 41.4591 |
| | 38.7315 |
| | 40.3811 |
| | 41.0412 |
| | 39.7537 |
| | 51.3232 |
| | 50.2537 |
| | 49.4871 |
| | 47.3104 |
| | 52.1795 |
| | 53.9222 |
| | 61.0275 |
| | 69.9636 |
| | 64.3378 |
| | 67.4244 |
| | 64.7300 |
| | 85.9588 |
| | 83.2880 |
| | 94.7165 |
| | 94.8593 |
| | 89.5783 |
| | 80.2843 |
| | 81.0377 |
| | 64.6988 |
| | 63.4644 |
| | 53.5711 |
| | 48.3046 |
| | 55.0313 |
| | 55.2140 |
| | 62.8489 |
| | 42.8488 |
| | 41.9090 |
| | 42.8014 |
| | 39.1212 |
| | 32.9824 |
| | 32.7456 |
| | 34.3235 |
| | 30.6248 |
| | 24.3426 |
| | 21.8808 |
| | 22.0815 |
| | 23.0171 |
| | 27.1641 |
| | 22.0311 |
| | 23.7933 |
| | 21.5622 |
| | 17.3077 |
| | 21.9771 |
| | 21.5936 |
| | 26.0162 |
| | 35.8095 |
| | 37.9588 |
| | 34.8854 |
| | 36.9911 |
| | 38.8607 |
| | 42.3146 |
| | 42.6145 |
| | 41.4622 |
| | 37.2549 |
| | 38.4227 |
| | 46.3518 |
| | 41.2984 |
| | 40.1603 |
| | 40.5094 |
| | 52.6615 |
| | 58.8504 |
| | 58.8826 |
| | 59.3174 |
| | 58.4237 |
| | 60.0048 |
| | 59.5605 |
| | 70.6250 |
| | 74.3868 |
| | 84.3309 |
| | 80.8809 |
| | 95.9624 |
| | 107.5367 |
| | 118.0718 |
| | 109.6631 |
| | 106.6932 |
| | 90.7590 |
| | 81.4313 |
| | 83.6737 |
| | 103.4169 |
| | 112.2341 |
| | 128.3929 |
| | 157.2073 |
| | 160.4057 |
| | 114.8376 |
| | 87.2156 |
| | 129.8210 |
| | 125.1348 |
| | 172.8821 |
| | 184.3736 |
| | 187.0987 |
| | 197.4554 |
| | 232.2403 |
| | 136.7736 |
| | 71.2785 |
| | 63.5599 |
| | 50.9805 |
| | 43.8212 |
| | 39.3864 |
| | 45.4217 |
| | 35.6554 |
| | 38.0015 |
| | 33.3113 |
| | 38.4210 |
| | 46.1182 |
| | 46.7632 |
| | 45.2001 |
| | 33.8113 |
| | 32.2581 |
| | 32.2640 |
| | 31.0309 |
| | 31.4893 |
| | 30.1996 |
| | 34.1855 |
| | 34.1596 |
| | 29.1234 |
| | 36.9471 |
| | 20.8875 |
| | 21.8052 |
| | 17.8104 |
| | 18.6139 |
| | 18.7215 |
| | 20.6877 |
| | 11.0424 |
| | 10.5218 |
| | 7.6227 |
| | 6.3681 |
| | 5.7372 |
| | 2.8743 |
| | 2.8567 |
| | 2.9391 |
| | 2.7577 |
| | 2.6923 |
| | 2.6542 |
| | 2.6293 |
| | 2.8752 |
| | 2.8127 |
| | 2.7342 |
| | 2.7337 |
| | 3.0429 |
| | 3.2502 |
| | 3.1026 |
| | 2.5811 |
| | 2.5980 |
| | 2.5596 |
| | 2.7542 |
| | 2.7914 |
| | 2.7420 |
| | 2.7155 |
| | 2.8403 |
| | 2.7388 |
| | 2.7648 |
| | 2.6793 |
| | 2.7088 |
| | 2.7329 |
| | 2.7107 |
| | 2.7129 |
| | 2.8049 |
| | 2.6621 |
| | 2.5940 |
| | 2.5482 |
| | 2.6765 |
| | 2.7415 |
| | 2.8572 |
| | 2.9458 |
| | 2.8966 |
| | 3.1902 |
| | 3.7514 |
| | 3.8201 |
| | 3.4349 |
| | 3.2676 |
| | 2.7902 |
| | 2.8895 |
| | 2.7780 |
| | 2.6249 |
| | 2.5760 |
| | 2.3126 |
| | 2.2955 |
| | 2.2990 |
| | 2.3525 |
| | 2.2720 |
| | 2.3361 |
| | 2.2846 |
| | 2.4363 |
| | 2.4601 |
| | 2.2693 |
| | 2.1848 |
| | 2.1498 |
| | 2.2523 |
| | 2.1446 |
| | 2.5129 |
| | 2.4713 |
| | 2.4708 |
| | 2.5097 |
| | 2.5809 |
| | 2.4565 |
| | 2.6037 |
| | 2.2168 |
| | 2.1712 |