ประวัติ ศาสตร์ Litecoin / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /JOD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 262.9212 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 Litecoin = 2.1382 ดีนาร์จอร์แดน

ประวัติราคา JOD / LTC

Date LTC/JOD
61.3102
61.1296
61.4106
61.2926
61.1693
61.6305
61.4504
61.7517
61.8874
61.7396
62.1520
61.8546
61.8123
62.1171
62.2391
61.4004
61.1408
61.5457
61.4375
61.7945
61.8391
62.0669
62.1467
62.2394
62.1658
62.5679
61.6778
61.5536
61.9749
61.8751
61.8170
61.7722
61.4573
61.2808
61.0871
61.3601
61.2527
61.2401
61.6420
61.5843
61.3919
61.8170
61.8592
62.0834
61.9643
62.1088
62.0758
61.3905
61.7436
61.6365
61.6139
61.5504
62.0763
61.6636
61.9794
62.3705
61.9935
61.5942
61.5233
61.6091
61.7884
60.9266
60.5389
61.0582
61.4256
61.9962
60.9585
59.9090
59.9838
59.8763
60.2665
60.0798
59.3228
59.2801
59.2285
58.7395
58.9159
58.7002
59.3129
58.7340
59.1172
58.9521
58.9381
59.3009
59.4041
59.3149
58.9487
59.4977
59.6901
60.0893
60.0040
59.9567
60.2185
60.4002
60.8514
60.8953
60.9961
60.6246
60.6576
60.9203
60.7357
60.2433
60.3238
59.5906
59.9741
60.0272
59.6501
59.1453
59.1118
59.1694
59.2890
60.0929
59.8450
61.4990
57.4605
57.5266
58.3154
61.1932
55.2509
74.0452
69.6313
64.6671
58.8238
74.3191
63.4788
50.4263
50.5649
51.5462
48.0270
48.2900
47.7727
49.8347
47.5434
52.7703
51.2178
49.8137
50.9095
51.3179
48.8246
49.9022
51.8151
52.3872
48.9296
48.2876
45.5068
44.8063
46.6382
45.4842
47.0095
41.3535
44.8436
46.2357
47.2277
57.9503
58.0651
65.0954
62.6613
64.8668
69.3036
75.8282
61.7627
54.7000
54.5201
62.1498
64.4529
64.4609
62.3727
54.6811
61.2842
62.7437
69.5983
57.9218
62.7076
66.6092
67.9976
63.9460
68.9183
63.7677
63.7878
61.9576
58.3575
53.0563
49.9194
44.2336
53.0003
56.4742
51.5944
43.1784
39.9389
48.8273
38.7832
37.4296
37.0433
37.4149
38.3938
37.4986
37.2714
43.4633
42.5191
39.3448
39.9342
43.0135
44.7438
41.8117
39.9129
40.1663
35.6888
36.3340
39.6552
37.5426
31.5079
45.2374
48.3035
49.7633
48.2255
56.9384
71.0769
73.7621
82.2419
72.9691
69.6309
77.4474
76.8831
86.9425
98.2291
78.6731
76.0665
105.0893
89.2527
104.9937
113.2595
106.6034
102.1692
108.8126
147.0134
145.5243
186.2809
160.4005
137.3922
138.0886
131.7937
125.0207
119.2387
104.7543
111.9556
129.3600
157.5467
124.1900
131.6506
126.6245
118.1162
99.0984
95.0229
81.2048
94.1838
98.2891
97.3766
95.8865
123.4069
122.9219
129.6626
129.0885
206.7544
248.6214
206.3136
171.4555
190.4973
173.1402
156.6552
137.8392
134.8504
132.7088
121.0035
144.0737
155.6859
114.8478
93.0308
100.3780
104.6961
86.9777
108.0991
94.4066
74.2219
57.8311
58.4757
60.5849
61.3597
50.5454
41.9465
38.3684
39.9838
34.0549
36.3258
32.6048
32.9342
30.7798
34.6946
34.1605
43.5057
44.0790
47.6762
41.3859
41.8607
38.5061
29.9381
31.5827
30.7999
29.4308
31.3555
31.3848
32.9658
33.4511
30.7176
32.1972
29.4612
33.2523
31.2835
29.8723
28.7378
31.4377
27.6118
27.0219
23.6532
33.9823
43.8743
51.9807
51.2170
52.1031
49.0303
42.0916
40.6867
35.2125
32.0601
30.2025
29.4766
29.5741
31.8913
32.6258
33.2402
40.4028
44.2863
43.5036
41.4591
38.7315
40.3811
41.0412
39.7537
51.3232
50.2537
49.4871
47.3104
52.1795
53.9222
61.0275
69.9636
64.3378
67.4244
64.7300
85.9588
83.2880
94.7165
94.8593
89.5783
80.2843
81.0377
64.6988
63.4644
53.5711
48.3046
55.0313
55.2140
62.8489
42.8488
41.9090
42.8014
39.1212
32.9824
32.7456
34.3235
30.6248
24.3426
21.8808
22.0815
23.0171
27.1641
22.0311
23.7933
21.5622
17.3077
21.9771
21.5936
26.0162
35.8095
37.9588
34.8854
36.9911
38.8607
42.3146
42.6145
41.4622
37.2549
38.4227
46.3518
41.2984
40.1603
40.5094
52.6615
58.8504
58.8826
59.3174
58.4237
60.0048
59.5605
70.6250
74.3868
84.3309
80.8809
95.9624
107.5367
118.0718
109.6631
106.6932
90.7590
81.4313
83.6737
103.4169
112.2341
128.3929
157.2073
160.4057
114.8376
87.2156
129.8210
125.1348
172.8821
184.3736
187.0987
197.4554
232.2403
136.7736
71.2785
63.5599
50.9805
43.8212
39.3864
45.4217
35.6554
38.0015
33.3113
38.4210
46.1182
46.7632
45.2001
33.8113
32.2581
32.2640
31.0309
31.4893
30.1996
34.1855
34.1596
29.1234
36.9471
20.8875
21.8052
17.8104
18.6139
18.7215
20.6877
11.0424
10.5218
7.6227
6.3681
5.7372
2.8743
2.8567
2.9391
2.7577
2.6923
2.6542
2.6293
2.8752
2.8127
2.7342
2.7337
3.0429
3.2502
3.1026
2.5811
2.5980
2.5596
2.7542
2.7914
2.7420
2.7155
2.8403
2.7388
2.7648
2.6793
2.7088
2.7329
2.7107
2.7129
2.8049
2.6621
2.5940
2.5482
2.6765
2.7415
2.8572
2.9458
2.8966
3.1902
3.7514
3.8201
3.4349
3.2676
2.7902
2.8895
2.7780
2.6249
2.5760
2.3126
2.2955
2.2990
2.3525
2.2720
2.3361
2.2846
2.4363
2.4601
2.2693
2.1848
2.1498
2.2523
2.1446
2.5129
2.4713
2.4708
2.5097
2.5809
2.4565
2.6037
2.2168
2.1712