Storico Litecoin / rupia di Sri Lanka
Storia delle tariffe giornaliere LTC /LKR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 72 933.6395 rupia di Sri Lanka
il minimo sul
1 Litecoin = 430.8346 rupia di Sri Lanka
| Date | LTC/LKR |
|---|---|
| 29 082.2255 | |
| 28 984.5413 | |
| 29 018.0552 | |
| 29 068.4965 | |
| 28 859.4014 | |
| 28 906.0707 | |
| 29 193.6127 | |
| 28 824.2647 | |
| 28 280.1587 | |
| 29 004.0421 | |
| 28 240.2233 | |
| 27 883.2220 | |
| 27 803.6247 | |
| 27 718.8782 | |
| 27 674.0022 | |
| 27 262.5220 | |
| 27 260.9029 | |
| 27 217.2326 | |
| 26 978.2129 | |
| 27 146.7265 | |
| 27 001.1113 | |
| 27 017.3850 | |
| 27 118.6278 | |
| 27 152.8234 | |
| 27 181.4155 | |
| 27 278.5243 | |
| 26 936.5013 | |
| 26 859.9088 | |
| 27 092.8315 | |
| 27 066.4808 | |
| 26 987.3491 | |
| 26 931.5731 | |
| 26 749.1232 | |
| 26 659.3444 | |
| 26 531.1495 | |
| 26 568.3990 | |
| 26 280.7786 | |
| 26 292.2747 | |
| 26 454.2945 | |
| 26 316.6414 | |
| 26 217.4343 | |
| 26 355.5946 | |
| 26 412.5964 | |
| 26 479.4563 | |
| 26 389.3636 | |
| 26 368.3529 | |
| 26 421.4287 | |
| 26 135.9536 | |
| 26 209.6684 | |
| 26 156.5863 | |
| 26 120.1206 | |
| 26 220.5703 | |
| 26 387.2190 | |
| 26 168.2125 | |
| 26 305.3226 | |
| 26 375.8565 | |
| 26 290.6813 | |
| 26 145.0893 | |
| 25 947.8425 | |
| 26 010.8950 | |
| 26 120.9482 | |
| 25 774.1447 | |
| 25 460.7136 | |
| 25 859.0087 | |
| 25 947.4008 | |
| 26 143.0740 | |
| 25 619.6555 | |
| 25 181.9653 | |
| 25 057.9513 | |
| 25 074.0237 | |
| 25 197.0950 | |
| 25 032.1512 | |
| 24 653.4882 | |
| 24 694.7431 | |
| 24 682.1808 | |
| 24 597.3297 | |
| 24 651.7369 | |
| 24 697.6519 | |
| 24 833.1635 | |
| 24 410.5025 | |
| 24 666.2493 | |
| 24 297.9934 | |
| 24 640.4691 | |
| 24 289.4954 | |
| 24 349.5542 | |
| 24 306.1862 | |
| 24 185.0910 | |
| 24 334.9410 | |
| 24 639.1158 | |
| 24 859.6922 | |
| 24 839.8304 | |
| 24 791.4305 | |
| 24 902.1746 | |
| 24 991.2244 | |
| 25 439.1702 | |
| 26 156.8088 | |
| 26 006.5425 | |
| 25 735.5027 | |
| 25 585.3696 | |
| 25 866.5312 | |
| 25 615.9670 | |
| 25 435.5682 | |
| 25 563.8023 | |
| 25 460.2119 | |
| 25 736.3239 | |
| 25 638.2317 | |
| 25 637.2835 | |
| 25 477.5432 | |
| 25 466.5423 | |
| 25 350.2180 | |
| 25 336.5403 | |
| 25 589.5702 | |
| 25 369.7342 | |
| 26 022.5103 | |
| 24 259.7488 | |
| 24 101.8492 | |
| 24 467.8678 | |
| 25 960.6534 | |
| 23 300.5678 | |
| 31 148.0580 | |
| 29 499.2041 | |
| 27 567.4879 | |
| 25 347.1512 | |
| 32 181.8862 | |
| 27 595.4995 | |
| 22 105.6254 | |
| 22 288.4351 | |
| 22 790.4497 | |
| 21 200.8549 | |
| 21 639.8768 | |
| 21 551.0186 | |
| 22 616.4776 | |
| 21 613.4580 | |
| 24 154.3303 | |
| 23 542.9826 | |
| 22 963.9059 | |
| 23 509.7907 | |
| 23 753.3208 | |
| 22 665.1386 | |
| 23 043.9171 | |
| 23 907.7486 | |
| 24 154.7588 | |
| 22 576.1879 | |
| 22 185.7575 | |
| 20 798.0704 | |
| 20 450.0690 | |
| 21 346.3650 | |
| 20 871.5360 | |
| 21 477.7961 | |
| 18 836.1327 | |
| 20 279.4601 | |
| 21 140.9044 | |
| 21 672.0139 | |
| 26 378.5119 | |
| 26 553.8058 | |
| 29 416.5706 | |
| 29 280.9324 | |
| 29 483.8641 | |
| 30 584.4548 | |
| 32 885.4742 | |
| 26 915.4046 | |
| 23 669.5396 | |
| 23 138.1972 | |
| 25 453.5936 | |
| 26 975.2762 | |
| 27 813.0279 | |
| 27 524.4163 | |
| 24 590.5558 | |
| 27 625.3248 | |
| 28 481.5908 | |
| 31 923.3602 | |
| 26 942.1054 | |
| 29 949.3776 | |
| 34 073.5236 | |
| 34 698.0655 | |
| 32 904.3747 | |
| 35 471.7579 | |
| 32 896.1106 | |
| 32 729.4818 | |
| 31 971.3663 | |
| 30 229.5132 | |
| 27 319.8373 | |
| 25 709.3721 | |
| 22 764.0107 | |
| 27 443.7939 | |
| 29 252.7668 | |
| 26 839.4096 | |
| 22 391.3819 | |
| 20 599.4028 | |
| 25 102.6750 | |
| 20 004.8139 | |
| 19 280.7700 | |
| 19 125.9972 | |
| 19 310.6521 | |
| 19 466.2178 | |
| 19 162.3509 | |
| 18 910.4355 | |
| 22 196.1183 | |
| 21 529.0594 | |
| 19 931.5403 | |
| 20 270.3959 | |
| 22 022.4203 | |
| 22 734.4509 | |
| 21 119.1881 | |
| 19 977.9741 | |
| 20 278.8075 | |
| 18 153.8045 | |
| 18 369.0932 | |
| 20 140.9396 | |
| 18 910.7685 | |
| 15 940.0081 | |
| 23 098.9387 | |
| 24 856.9802 | |
| 25 269.9693 | |
| 23 761.1014 | |
| 28 930.9309 | |
| 35 532.4081 | |
| 35 357.7565 | |
| 32 482.1296 | |
| 26 220.4917 | |
| 19 801.1641 | |
| 22 075.9183 | |
| 21 957.3889 | |
| 24 842.2966 | |
| 28 102.2428 | |
| 22 529.3728 | |
| 21 677.1204 | |
| 30 018.3813 | |
| 25 534.1654 | |
| 30 054.7694 | |
| 32 452.5918 | |
| 30 445.4779 | |
| 29 110.6219 | |
| 31 106.4511 | |
| 42 047.5327 | |
| 41 623.7288 | |
| 53 090.0039 | |
| 45 557.0437 | |
| 39 134.4588 | |
| 39 341.6276 | |
| 37 261.2102 | |
| 35 270.3080 | |
| 33 634.5595 | |
| 29 554.5040 | |
| 31 506.1779 | |
| 36 397.5359 | |
| 44 495.4532 | |
| 34 986.8219 | |
| 37 095.4125 | |
| 35 629.5938 | |
| 33 228.9643 | |
| 27 883.3715 | |
| 26 740.3946 | |
| 22 752.6322 | |
| 26 426.9782 | |
| 27 584.8895 | |
| 27 345.3043 | |
| 26 914.7627 | |
| 34 471.6180 | |
| 34 238.2996 | |
| 36 168.0720 | |
| 35 873.3452 | |
| 57 458.4085 | |
| 69 097.4368 | |
| 57 323.9831 | |
| 47 040.7236 | |
| 52 026.3894 | |
| 49 216.9706 | |
| 44 033.0280 | |
| 38 708.1001 | |
| 37 708.9135 | |
| 36 749.0184 | |
| 33 196.2650 | |
| 39 320.8611 | |
| 42 731.3007 | |
| 31 588.7386 | |
| 25 446.8849 | |
| 27 964.5791 | |
| 28 429.6908 | |
| 23 196.4722 | |
| 28 498.1888 | |
| 25 033.6659 | |
| 19 661.8419 | |
| 15 268.6598 | |
| 15 379.4235 | |
| 15 879.7844 | |
| 16 042.4005 | |
| 13 178.7554 | |
| 10 923.1416 | |
| 9 986.7515 | |
| 10 395.4079 | |
| 8 857.1942 | |
| 9 441.6710 | |
| 8 491.9527 | |
| 8 603.8853 | |
| 8 057.1384 | |
| 9 019.2877 | |
| 8 901.5581 | |
| 11 397.5294 | |
| 11 502.8018 | |
| 12 359.5766 | |
| 10 781.2212 | |
| 10 950.2174 | |
| 10 090.2136 | |
| 7 835.5049 | |
| 8 280.4506 | |
| 8 071.2599 | |
| 7 734.8658 | |
| 8 257.2311 | |
| 8 234.3090 | |
| 8 605.0395 | |
| 8 776.0226 | |
| 8 047.0464 | |
| 8 523.9769 | |
| 7 823.4161 | |
| 8 884.3962 | |
| 8 496.7187 | |
| 8 112.1116 | |
| 7 675.1023 | |
| 8 568.5954 | |
| 7 330.9463 | |
| 7 076.8920 | |
| 6 149.6171 | |
| 8 726.2285 | |
| 11 264.5906 | |
| 13 325.0215 | |
| 13 116.6771 | |
| 13 335.4663 | |
| 12 548.0697 | |
| 10 779.6287 | |
| 10 405.6556 | |
| 9 016.6998 | |
| 8 202.4778 | |
| 7 740.8338 | |
| 7 538.9719 | |
| 7 558.5564 | |
| 8 150.1539 | |
| 8 344.9241 | |
| 8 483.3917 | |
| 10 232.2960 | |
| 11 268.2482 | |
| 11 083.0419 | |
| 10 608.9838 | |
| 9 930.6352 | |
| 10 317.4734 | |
| 10 461.3989 | |
| 10 225.4611 | |
| 13 141.3371 | |
| 12 792.1823 | |
| 12 574.5552 | |
| 11 996.9446 | |
| 13 191.6277 | |
| 13 484.4825 | |
| 15 226.0902 | |
| 17 451.8547 | |
| 15 993.9082 | |
| 16 730.3514 | |
| 16 043.0873 | |
| 21 355.7398 | |
| 20 807.9179 | |
| 23 543.2612 | |
| 23 681.1143 | |
| 22 291.0213 | |
| 19 993.1937 | |
| 20 139.6264 | |
| 16 051.9408 | |
| 15 811.4311 | |
| 13 407.0856 | |
| 11 958.9067 | |
| 13 538.5729 | |
| 13 595.2742 | |
| 15 503.6774 | |
| 10 539.3598 | |
| 10 527.6135 | |
| 10 785.4853 | |
| 9 852.8770 | |
| 8 354.8198 | |
| 8 293.8629 | |
| 8 688.9712 | |
| 7 675.1538 | |
| 6 059.6924 | |
| 5 590.9030 | |
| 5 661.3674 | |
| 5 916.2025 | |
| 6 979.0795 | |
| 5 682.8105 | |
| 6 088.5233 | |
| 5 464.4875 | |
| 4 364.9657 | |
| 5 546.6027 | |
| 5 481.0608 | |
| 6 467.8354 | |
| 8 866.7080 | |
| 9 311.9556 | |
| 8 540.1712 | |
| 8 998.3038 | |
| 9 331.3284 | |
| 10 152.7549 | |
| 10 152.8397 | |
| 9 868.7783 | |
| 8 659.7098 | |
| 8 800.2018 | |
| 10 571.7677 | |
| 9 361.7392 | |
| 9 078.6894 | |
| 9 148.3832 | |
| 11 862.8036 | |
| 13 233.6250 | |
| 13 221.8847 | |
| 13 360.7985 | |
| 13 077.7043 | |
| 13 378.5924 | |
| 13 313.4605 | |
| 15 877.1113 | |
| 16 622.4977 | |
| 18 870.5658 | |
| 18 021.5707 | |
| 21 365.2757 | |
| 23 922.4743 | |
| 26 214.9354 | |
| 24 387.0834 | |
| 23 572.0849 | |
| 19 906.6646 | |
| 17 784.1015 | |
| 18 306.7758 | |
| 22 727.7937 | |
| 24 672.4384 | |
| 28 159.1044 | |
| 34 346.9697 | |
| 35 224.3370 | |
| 25 089.4712 | |
| 18 986.0637 | |
| 28 136.0595 | |
| 27 194.2792 | |
| 37 481.6952 | |
| 39 968.8907 | |
| 40 326.5448 | |
| 42 508.5686 | |
| 50 187.0754 | |
| 29 579.6775 | |
| 15 431.3040 | |
| 13 810.1693 | |
| 11 093.2570 | |
| 9 484.1079 | |
| 8 535.8500 | |
| 9 844.6792 | |
| 7 715.0579 | |
| 8 217.6942 | |
| 7 202.2890 | |
| 8 313.3852 | |
| 9 985.5851 | |
| 10 065.2747 | |
| 9 714.7607 | |
| 7 271.0829 | |
| 6 985.5858 | |
| 6 990.3325 | |
| 6 663.6778 | |
| 6 817.7590 | |
| 6 538.7343 | |
| 7 396.3227 | |
| 7 392.3859 | |
| 6 279.4767 | |
| 7 975.2911 | |
| 4 498.0461 | |
| 4 687.9220 | |
| 3 836.8155 | |
| 3 998.2214 | |
| 4 030.9730 | |
| 4 460.6006 | |
| 2 374.6893 | |
| 2 258.4310 | |
| 1 636.4148 | |
| 1 362.2244 | |
| 1 230.4906 | |
| 618.1973 | |
| 614.0084 | |
| 626.6515 | |
| 590.3412 | |
| 578.5092 | |
| 567.0766 | |
| 562.9732 | |
| 614.2629 | |
| 594.9827 | |
| 578.9615 | |
| 579.6775 | |
| 641.0215 | |
| 689.7501 | |
| 656.8788 | |
| 546.9892 | |
| 546.9455 | |
| 534.0041 | |
| 578.5529 | |
| 586.3489 | |
| 574.8076 | |
| 569.2767 | |
| 591.1317 | |
| 570.0008 | |
| 574.2815 | |
| 557.1867 | |
| 562.2801 | |
| 565.3333 | |
| 558.2398 | |
| 555.0458 | |
| 577.6079 | |
| 547.4778 | |
| 532.5272 | |
| 521.5571 | |
| 550.9765 | |
| 565.6626 | |
| 589.0016 | |
| 607.1500 | |
| 591.1705 | |
| 653.2768 | |
| 766.7710 | |
| 781.5113 | |
| 710.3790 | |
| 673.6586 | |
| 574.1242 | |
| 592.7212 | |
| 568.2945 | |
| 534.8184 | |
| 527.5187 | |
| 470.5646 | |
| 465.5263 | |
| 470.8295 | |
| 481.9980 | |
| 461.9223 | |
| 472.5018 | |
| 462.3067 | |
| 495.2180 | |
| 496.9679 | |
| 460.6326 | |
| 441.0609 | |
| 434.9178 | |
| 457.1528 | |
| 432.2120 | |
| 506.1072 | |
| 500.9885 | |
| 497.7627 | |
| 505.0538 | |
| 518.0443 | |
| 491.7831 | |
| 522.7344 | |
| 443.6377 | |
| 433.2069 |