Historique des taux quotidiens LTC /LKR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 72 933.6395 roupie srilankaise
le minimum le
1 Litecoin = 430.8346 roupie srilankaise
Historique des prix LKR / LTC
| Date | LTC/LKR |
| | 17 704.0316 |
| | 28 658.5705 |
| | 28 651.3012 |
| | 28 733.9165 |
| | 28 890.6844 |
| | 29 147.1753 |
| | 29 168.4827 |
| | 28 988.8850 |
| | 29 082.2255 |
| | 28 984.5413 |
| | 29 018.0552 |
| | 29 068.4965 |
| | 28 859.4014 |
| | 28 906.0707 |
| | 29 193.6127 |
| | 28 824.2647 |
| | 28 280.1587 |
| | 29 004.0421 |
| | 28 240.2233 |
| | 27 883.2220 |
| | 27 803.6247 |
| | 27 718.8782 |
| | 27 674.0022 |
| | 27 262.5220 |
| | 27 260.9029 |
| | 27 217.2326 |
| | 26 978.2129 |
| | 27 146.7265 |
| | 27 001.1113 |
| | 27 017.3850 |
| | 27 118.6278 |
| | 27 152.8234 |
| | 27 181.4155 |
| | 27 278.5243 |
| | 26 936.5013 |
| | 26 859.9088 |
| | 27 092.8315 |
| | 27 066.4808 |
| | 26 987.3491 |
| | 26 931.5731 |
| | 26 749.1232 |
| | 26 659.3444 |
| | 26 531.1495 |
| | 26 568.3990 |
| | 26 280.7786 |
| | 26 292.2747 |
| | 26 454.2945 |
| | 26 316.6414 |
| | 26 217.4343 |
| | 26 355.5946 |
| | 26 412.5964 |
| | 26 479.4563 |
| | 26 389.3636 |
| | 26 368.3529 |
| | 26 421.4287 |
| | 26 135.9536 |
| | 26 209.6684 |
| | 26 156.5863 |
| | 26 120.1206 |
| | 26 220.5703 |
| | 26 387.2190 |
| | 26 168.2125 |
| | 26 305.3226 |
| | 26 375.8565 |
| | 26 290.6813 |
| | 26 145.0893 |
| | 25 947.8425 |
| | 26 010.8950 |
| | 26 120.9482 |
| | 25 774.1447 |
| | 25 460.7136 |
| | 25 859.0087 |
| | 25 947.4008 |
| | 26 143.0740 |
| | 25 619.6555 |
| | 25 181.9653 |
| | 25 057.9513 |
| | 25 074.0237 |
| | 25 197.0950 |
| | 25 032.1512 |
| | 24 653.4882 |
| | 24 694.7431 |
| | 24 682.1808 |
| | 24 597.3297 |
| | 24 651.7369 |
| | 24 697.6519 |
| | 24 833.1635 |
| | 24 410.5025 |
| | 24 666.2493 |
| | 24 297.9934 |
| | 24 640.4691 |
| | 24 289.4954 |
| | 24 349.5542 |
| | 24 306.1862 |
| | 24 185.0910 |
| | 24 334.9410 |
| | 24 639.1158 |
| | 24 859.6922 |
| | 24 839.8304 |
| | 24 791.4305 |
| | 24 902.1746 |
| | 24 991.2244 |
| | 25 439.1702 |
| | 26 156.8088 |
| | 26 006.5425 |
| | 25 735.5027 |
| | 25 585.3696 |
| | 25 866.5312 |
| | 25 615.9670 |
| | 25 435.5682 |
| | 25 563.8023 |
| | 25 460.2119 |
| | 25 736.3239 |
| | 25 638.2317 |
| | 25 637.2835 |
| | 25 477.5432 |
| | 25 466.5423 |
| | 25 350.2180 |
| | 25 336.5403 |
| | 25 589.5702 |
| | 25 369.7342 |
| | 26 022.5103 |
| | 24 259.7488 |
| | 24 101.8492 |
| | 24 467.8678 |
| | 25 960.6534 |
| | 23 300.5678 |
| | 31 148.0580 |
| | 29 499.2041 |
| | 27 567.4879 |
| | 25 347.1512 |
| | 32 181.8862 |
| | 27 595.4995 |
| | 22 105.6254 |
| | 22 288.4351 |
| | 22 790.4497 |
| | 21 200.8549 |
| | 21 639.8768 |
| | 21 551.0186 |
| | 22 616.4776 |
| | 21 613.4580 |
| | 24 154.3303 |
| | 23 542.9826 |
| | 22 963.9059 |
| | 23 509.7907 |
| | 23 753.3208 |
| | 22 665.1386 |
| | 23 043.9171 |
| | 23 907.7486 |
| | 24 154.7588 |
| | 22 576.1879 |
| | 22 185.7575 |
| | 20 798.0704 |
| | 20 450.0690 |
| | 21 346.3650 |
| | 20 871.5360 |
| | 21 477.7961 |
| | 18 836.1327 |
| | 20 279.4601 |
| | 21 140.9044 |
| | 21 672.0139 |
| | 26 378.5119 |
| | 26 553.8058 |
| | 29 416.5706 |
| | 29 280.9324 |
| | 29 483.8641 |
| | 30 584.4548 |
| | 32 885.4742 |
| | 26 915.4046 |
| | 23 669.5396 |
| | 23 138.1972 |
| | 25 453.5936 |
| | 26 975.2762 |
| | 27 813.0279 |
| | 27 524.4163 |
| | 24 590.5558 |
| | 27 625.3248 |
| | 28 481.5908 |
| | 31 923.3602 |
| | 26 942.1054 |
| | 29 949.3776 |
| | 34 073.5236 |
| | 34 698.0655 |
| | 32 904.3747 |
| | 35 471.7579 |
| | 32 896.1106 |
| | 32 729.4818 |
| | 31 971.3663 |
| | 30 229.5132 |
| | 27 319.8373 |
| | 25 709.3721 |
| | 22 764.0107 |
| | 27 443.7939 |
| | 29 252.7668 |
| | 26 839.4096 |
| | 22 391.3819 |
| | 20 599.4028 |
| | 25 102.6750 |
| | 20 004.8139 |
| | 19 280.7700 |
| | 19 125.9972 |
| | 19 310.6521 |
| | 19 466.2178 |
| | 19 162.3509 |
| | 18 910.4355 |
| | 22 196.1183 |
| | 21 529.0594 |
| | 19 931.5403 |
| | 20 270.3959 |
| | 22 022.4203 |
| | 22 734.4509 |
| | 21 119.1881 |
| | 19 977.9741 |
| | 20 278.8075 |
| | 18 153.8045 |
| | 18 369.0932 |
| | 20 140.9396 |
| | 18 910.7685 |
| | 15 940.0081 |
| | 23 098.9387 |
| | 24 856.9802 |
| | 25 269.9693 |
| | 23 761.1014 |
| | 28 930.9309 |
| | 35 532.4081 |
| | 35 357.7565 |
| | 32 482.1296 |
| | 26 220.4917 |
| | 19 801.1641 |
| | 22 075.9183 |
| | 21 957.3889 |
| | 24 842.2966 |
| | 28 102.2428 |
| | 22 529.3728 |
| | 21 677.1204 |
| | 30 018.3813 |
| | 25 534.1654 |
| | 30 054.7694 |
| | 32 452.5918 |
| | 30 445.4779 |
| | 29 110.6219 |
| | 31 106.4511 |
| | 42 047.5327 |
| | 41 623.7288 |
| | 53 090.0039 |
| | 45 557.0437 |
| | 39 134.4588 |
| | 39 341.6276 |
| | 37 261.2102 |
| | 35 270.3080 |
| | 33 634.5595 |
| | 29 554.5040 |
| | 31 506.1779 |
| | 36 397.5359 |
| | 44 495.4532 |
| | 34 986.8219 |
| | 37 095.4125 |
| | 35 629.5938 |
| | 33 228.9643 |
| | 27 883.3715 |
| | 26 740.3946 |
| | 22 752.6322 |
| | 26 426.9782 |
| | 27 584.8895 |
| | 27 345.3043 |
| | 26 914.7627 |
| | 34 471.6180 |
| | 34 238.2996 |
| | 36 168.0720 |
| | 35 873.3452 |
| | 57 458.4085 |
| | 69 097.4368 |
| | 57 323.9831 |
| | 47 040.7236 |
| | 52 026.3894 |
| | 49 216.9706 |
| | 44 033.0280 |
| | 38 708.1001 |
| | 37 708.9135 |
| | 36 749.0184 |
| | 33 196.2650 |
| | 39 320.8611 |
| | 42 731.3007 |
| | 31 588.7386 |
| | 25 446.8849 |
| | 27 964.5791 |
| | 28 429.6908 |
| | 23 196.4722 |
| | 28 498.1888 |
| | 25 033.6659 |
| | 19 661.8419 |
| | 15 268.6598 |
| | 15 379.4235 |
| | 15 879.7844 |
| | 16 042.4005 |
| | 13 178.7554 |
| | 10 923.1416 |
| | 9 986.7515 |
| | 10 395.4079 |
| | 8 857.1942 |
| | 9 441.6710 |
| | 8 491.9527 |
| | 8 603.8853 |
| | 8 057.1384 |
| | 9 019.2877 |
| | 8 901.5581 |
| | 11 397.5294 |
| | 11 502.8018 |
| | 12 359.5766 |
| | 10 781.2212 |
| | 10 950.2174 |
| | 10 090.2136 |
| | 7 835.5049 |
| | 8 280.4506 |
| | 8 071.2599 |
| | 7 734.8658 |
| | 8 257.2311 |
| | 8 234.3090 |
| | 8 605.0395 |
| | 8 776.0226 |
| | 8 047.0464 |
| | 8 523.9769 |
| | 7 823.4161 |
| | 8 884.3962 |
| | 8 496.7187 |
| | 8 112.1116 |
| | 7 675.1023 |
| | 8 568.5954 |
| | 7 330.9463 |
| | 7 076.8920 |
| | 6 149.6171 |
| | 8 726.2285 |
| | 11 264.5906 |
| | 13 325.0215 |
| | 13 116.6771 |
| | 13 335.4663 |
| | 12 548.0697 |
| | 10 779.6287 |
| | 10 405.6556 |
| | 9 016.6998 |
| | 8 202.4778 |
| | 7 740.8338 |
| | 7 538.9719 |
| | 7 558.5564 |
| | 8 150.1539 |
| | 8 344.9241 |
| | 8 483.3917 |
| | 10 232.2960 |
| | 11 268.2482 |
| | 11 083.0419 |
| | 10 608.9838 |
| | 9 930.6352 |
| | 10 317.4734 |
| | 10 461.3989 |
| | 10 225.4611 |
| | 13 141.3371 |
| | 12 792.1823 |
| | 12 574.5552 |
| | 11 996.9446 |
| | 13 191.6277 |
| | 13 484.4825 |
| | 15 226.0902 |
| | 17 451.8547 |
| | 15 993.9082 |
| | 16 730.3514 |
| | 16 043.0873 |
| | 21 355.7398 |
| | 20 807.9179 |
| | 23 543.2612 |
| | 23 681.1143 |
| | 22 291.0213 |
| | 19 993.1937 |
| | 20 139.6264 |
| | 16 051.9408 |
| | 15 811.4311 |
| | 13 407.0856 |
| | 11 958.9067 |
| | 13 538.5729 |
| | 13 595.2742 |
| | 15 503.6774 |
| | 10 539.3598 |
| | 10 527.6135 |
| | 10 785.4853 |
| | 9 852.8770 |
| | 8 354.8198 |
| | 8 293.8629 |
| | 8 688.9712 |
| | 7 675.1538 |
| | 6 059.6924 |
| | 5 590.9030 |
| | 5 661.3674 |
| | 5 916.2025 |
| | 6 979.0795 |
| | 5 682.8105 |
| | 6 088.5233 |
| | 5 464.4875 |
| | 4 364.9657 |
| | 5 546.6027 |
| | 5 481.0608 |
| | 6 467.8354 |
| | 8 866.7080 |
| | 9 311.9556 |
| | 8 540.1712 |
| | 8 998.3038 |
| | 9 331.3284 |
| | 10 152.7549 |
| | 10 152.8397 |
| | 9 868.7783 |
| | 8 659.7098 |
| | 8 800.2018 |
| | 10 571.7677 |
| | 9 361.7392 |
| | 9 078.6894 |
| | 9 148.3832 |
| | 11 862.8036 |
| | 13 233.6250 |
| | 13 221.8847 |
| | 13 360.7985 |
| | 13 077.7043 |
| | 13 378.5924 |
| | 13 313.4605 |
| | 15 877.1113 |
| | 16 622.4977 |
| | 18 870.5658 |
| | 18 021.5707 |
| | 21 365.2757 |
| | 23 922.4743 |
| | 26 214.9354 |
| | 24 387.0834 |
| | 23 572.0849 |
| | 19 906.6646 |
| | 17 784.1015 |
| | 18 306.7758 |
| | 22 727.7937 |
| | 24 672.4384 |
| | 28 159.1044 |
| | 34 346.9697 |
| | 35 224.3370 |
| | 25 089.4712 |
| | 18 986.0637 |
| | 28 136.0595 |
| | 27 194.2792 |
| | 37 481.6952 |
| | 39 968.8907 |
| | 40 326.5448 |
| | 42 508.5686 |
| | 50 187.0754 |
| | 29 579.6775 |
| | 15 431.3040 |
| | 13 810.1693 |
| | 11 093.2570 |
| | 9 484.1079 |
| | 8 535.8500 |
| | 9 844.6792 |
| | 7 715.0579 |
| | 8 217.6942 |
| | 7 202.2890 |
| | 8 313.3852 |
| | 9 985.5851 |
| | 10 065.2747 |
| | 9 714.7607 |
| | 7 271.0829 |
| | 6 985.5858 |
| | 6 990.3325 |
| | 6 663.6778 |
| | 6 817.7590 |
| | 6 538.7343 |
| | 7 396.3227 |
| | 7 392.3859 |
| | 6 279.4767 |
| | 7 975.2911 |
| | 4 498.0461 |
| | 4 687.9220 |
| | 3 836.8155 |
| | 3 998.2214 |
| | 4 030.9730 |
| | 4 460.6006 |
| | 2 374.6893 |
| | 2 258.4310 |
| | 1 636.4148 |
| | 1 362.2244 |
| | 1 230.4906 |
| | 618.1973 |
| | 614.0084 |
| | 626.6515 |
| | 590.3412 |
| | 578.5092 |
| | 567.0766 |
| | 562.9732 |
| | 614.2629 |
| | 594.9827 |
| | 578.9615 |
| | 579.6775 |
| | 641.0215 |
| | 689.7501 |
| | 656.8788 |
| | 546.9892 |
| | 546.9455 |
| | 534.0041 |
| | 578.5529 |
| | 586.3489 |
| | 574.8076 |
| | 569.2767 |
| | 591.1317 |
| | 570.0008 |
| | 574.2815 |
| | 557.1867 |
| | 562.2801 |
| | 565.3333 |
| | 558.2398 |
| | 555.0458 |
| | 577.6079 |
| | 547.4778 |
| | 532.5272 |
| | 521.5571 |
| | 550.9765 |
| | 565.6626 |
| | 589.0016 |
| | 607.1500 |
| | 591.1705 |
| | 653.2768 |
| | 766.7710 |
| | 781.5113 |
| | 710.3790 |
| | 673.6586 |
| | 574.1242 |
| | 592.7212 |
| | 568.2945 |
| | 534.8184 |
| | 527.5187 |
| | 470.5646 |
| | 465.5263 |
| | 470.8295 |
| | 481.9980 |
| | 461.9223 |
| | 472.5018 |
| | 462.3067 |
| | 495.2180 |
| | 496.9679 |
| | 460.6326 |
| | 441.0609 |
| | 434.9178 |
| | 457.1528 |
| | 432.2120 |
| | 506.1072 |
| | 500.9885 |
| | 497.7627 |
| | 505.0538 |
| | 518.0443 |
| | 491.7831 |
| | 522.7344 |
| | 443.6377 |
| | 433.2069 |