Storia delle tariffe giornaliere LTC /PEN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 1 382.5897 sol peruviano
il minimo sul
1 Litecoin = 10.2043 sol peruviano
Storico dei prezzi di PEN / LTC
| Date | LTC/PEN |
| | 293.2068 |
| | 294.1134 |
| | 294.3238 |
| | 294.7218 |
| | 292.0444 |
| | 295.6556 |
| | 300.7037 |
| | 296.1368 |
| | 297.2934 |
| | 298.5968 |
| | 300.9526 |
| | 305.9762 |
| | 304.6331 |
| | 300.8974 |
| | 296.6669 |
| | 296.7186 |
| | 301.4821 |
| | 301.5106 |
| | 297.9366 |
| | 303.6952 |
| | 293.4086 |
| | 293.3184 |
| | 294.0560 |
| | 294.7146 |
| | 295.4327 |
| | 295.4731 |
| | 292.0993 |
| | 291.8588 |
| | 293.8314 |
| | 293.8916 |
| | 293.5508 |
| | 293.4820 |
| | 291.5841 |
| | 290.8827 |
| | 291.9191 |
| | 291.3418 |
| | 291.7131 |
| | 290.7389 |
| | 294.4415 |
| | 293.3461 |
| | 297.6875 |
| | 301.8146 |
| | 304.3391 |
| | 305.5725 |
| | 305.1741 |
| | 308.0085 |
| | 309.0843 |
| | 303.6486 |
| | 309.8572 |
| | 306.6215 |
| | 312.9212 |
| | 307.8574 |
| | 311.7659 |
| | 309.5662 |
| | 310.2437 |
| | 311.7867 |
| | 314.7602 |
| | 313.8194 |
| | 316.1409 |
| | 314.2545 |
| | 319.0337 |
| | 316.8508 |
| | 311.1882 |
| | 316.6474 |
| | 317.5434 |
| | 323.7457 |
| | 320.5319 |
| | 311.1564 |
| | 309.5491 |
| | 307.5556 |
| | 310.8690 |
| | 310.1556 |
| | 308.7946 |
| | 307.6067 |
| | 308.8308 |
| | 307.2769 |
| | 309.7113 |
| | 308.5837 |
| | 313.0380 |
| | 312.8305 |
| | 313.8284 |
| | 311.3497 |
| | 310.4029 |
| | 311.4846 |
| | 311.6714 |
| | 312.8965 |
| | 315.6004 |
| | 318.4229 |
| | 317.0199 |
| | 319.7615 |
| | 318.6030 |
| | 317.5073 |
| | 316.5914 |
| | 317.7166 |
| | 319.1756 |
| | 322.2019 |
| | 325.3169 |
| | 325.3079 |
| | 320.7918 |
| | 322.2281 |
| | 320.0886 |
| | 317.7437 |
| | 317.8051 |
| | 314.2140 |
| | 316.8590 |
| | 315.6675 |
| | 319.4375 |
| | 320.1230 |
| | 317.3568 |
| | 314.7214 |
| | 313.6139 |
| | 316.1809 |
| | 316.0275 |
| | 324.6048 |
| | 301.1694 |
| | 302.5590 |
| | 307.9048 |
| | 318.6759 |
| | 288.7692 |
| | 383.4354 |
| | 365.2700 |
| | 337.4860 |
| | 306.7210 |
| | 390.9901 |
| | 337.7898 |
| | 270.0767 |
| | 272.2974 |
| | 281.1214 |
| | 259.7344 |
| | 258.1325 |
| | 251.9460 |
| | 259.7033 |
| | 248.2360 |
| | 275.3883 |
| | 267.1072 |
| | 264.1380 |
| | 268.8017 |
| | 270.3619 |
| | 256.8570 |
| | 264.1888 |
| | 276.9488 |
| | 276.9701 |
| | 265.2964 |
| | 264.0033 |
| | 247.5877 |
| | 241.7837 |
| | 249.4382 |
| | 241.0598 |
| | 246.5313 |
| | 216.6519 |
| | 234.6021 |
| | 241.3954 |
| | 248.2042 |
| | 302.0934 |
| | 302.1442 |
| | 330.9976 |
| | 317.1303 |
| | 325.4203 |
| | 355.7682 |
| | 387.1597 |
| | 316.6669 |
| | 279.3109 |
| | 280.0741 |
| | 322.3770 |
| | 333.7675 |
| | 335.0800 |
| | 321.6189 |
| | 285.6227 |
| | 320.7024 |
| | 331.7904 |
| | 370.7495 |
| | 309.2361 |
| | 334.3314 |
| | 358.0164 |
| | 368.6320 |
| | 345.8840 |
| | 378.3263 |
| | 344.3713 |
| | 347.4254 |
| | 333.0368 |
| | 311.9264 |
| | 284.3291 |
| | 268.2544 |
| | 239.2277 |
| | 287.2385 |
| | 305.5661 |
| | 280.5457 |
| | 233.4698 |
| | 217.1851 |
| | 271.6834 |
| | 217.7067 |
| | 210.1016 |
| | 208.2942 |
| | 208.8171 |
| | 215.3633 |
| | 206.8190 |
| | 202.9953 |
| | 237.3367 |
| | 232.6147 |
| | 212.6010 |
| | 217.7177 |
| | 234.7425 |
| | 246.7701 |
| | 231.0679 |
| | 220.4285 |
| | 221.1852 |
| | 197.2592 |
| | 197.0690 |
| | 211.4348 |
| | 197.1922 |
| | 167.2831 |
| | 236.7875 |
| | 250.1357 |
| | 261.8469 |
| | 256.4315 |
| | 306.4150 |
| | 384.4565 |
| | 391.8023 |
| | 438.8783 |
| | 381.3686 |
| | 367.2120 |
| | 415.0385 |
| | 404.9879 |
| | 462.2737 |
| | 532.5451 |
| | 426.9449 |
| | 412.9482 |
| | 573.3634 |
| | 495.0397 |
| | 587.1646 |
| | 637.8352 |
| | 608.3402 |
| | 584.6768 |
| | 626.6304 |
| | 840.0289 |
| | 823.1372 |
| | 1 053.1901 |
| | 908.1538 |
| | 774.2108 |
| | 773.7990 |
| | 732.4722 |
| | 720.9175 |
| | 694.7917 |
| | 608.2576 |
| | 650.4158 |
| | 749.0454 |
| | 910.0876 |
| | 714.5464 |
| | 763.9179 |
| | 728.3156 |
| | 681.8995 |
| | 568.1343 |
| | 524.9419 |
| | 446.7763 |
| | 525.7615 |
| | 541.0635 |
| | 546.7507 |
| | 534.5055 |
| | 679.1542 |
| | 665.3009 |
| | 697.5765 |
| | 687.3549 |
| | 1 076.5149 |
| | 1 336.7166 |
| | 1 105.2313 |
| | 921.0513 |
| | 976.0537 |
| | 884.5003 |
| | 826.2459 |
| | 727.2199 |
| | 707.1155 |
| | 693.2106 |
| | 624.1321 |
| | 742.1113 |
| | 800.6936 |
| | 589.9510 |
| | 477.4176 |
| | 515.2206 |
| | 533.7611 |
| | 442.9624 |
| | 551.9640 |
| | 481.7529 |
| | 376.6788 |
| | 292.9732 |
| | 297.1211 |
| | 307.9457 |
| | 311.5662 |
| | 261.2465 |
| | 212.4036 |
| | 195.6791 |
| | 202.9503 |
| | 172.2988 |
| | 183.4531 |
| | 165.0703 |
| | 166.6325 |
| | 154.1376 |
| | 174.6856 |
| | 170.0614 |
| | 216.6443 |
| | 222.8752 |
| | 240.6000 |
| | 207.6158 |
| | 208.7637 |
| | 191.5818 |
| | 148.2343 |
| | 156.0073 |
| | 153.8941 |
| | 146.4900 |
| | 154.9296 |
| | 153.7238 |
| | 159.6842 |
| | 161.6255 |
| | 148.3746 |
| | 155.6502 |
| | 141.8595 |
| | 158.7573 |
| | 149.9327 |
| | 143.3994 |
| | 137.3050 |
| | 153.3973 |
| | 133.8139 |
| | 133.9913 |
| | 117.4232 |
| | 167.1666 |
| | 213.3123 |
| | 248.8205 |
| | 244.1948 |
| | 249.1944 |
| | 234.0589 |
| | 197.5444 |
| | 190.5500 |
| | 165.9951 |
| | 150.0216 |
| | 141.2514 |
| | 137.9213 |
| | 140.1232 |
| | 151.8851 |
| | 156.0883 |
| | 158.7836 |
| | 191.9144 |
| | 209.8290 |
| | 205.0767 |
| | 195.0703 |
| | 182.3766 |
| | 191.4242 |
| | 195.6646 |
| | 189.0875 |
| | 243.5330 |
| | 235.6829 |
| | 233.3710 |
| | 226.6925 |
| | 248.6722 |
| | 257.0752 |
| | 291.7384 |
| | 333.6841 |
| | 299.5203 |
| | 312.3909 |
| | 299.9116 |
| | 399.7557 |
| | 386.7723 |
| | 440.9388 |
| | 448.0605 |
| | 421.2961 |
| | 382.4362 |
| | 382.3765 |
| | 304.6078 |
| | 298.3894 |
| | 250.2840 |
| | 226.0235 |
| | 256.4660 |
| | 256.8586 |
| | 292.0525 |
| | 199.9191 |
| | 195.1815 |
| | 199.3019 |
| | 182.6118 |
| | 153.8440 |
| | 152.6022 |
| | 160.7072 |
| | 143.8195 |
| | 114.2514 |
| | 103.4373 |
| | 103.5921 |
| | 108.4222 |
| | 128.1715 |
| | 104.8923 |
| | 112.5352 |
| | 101.5825 |
| | 82.3862 |
| | 104.5449 |
| | 102.8818 |
| | 123.7554 |
| | 170.2366 |
| | 179.9159 |
| | 164.7044 |
| | 173.8250 |
| | 182.6943 |
| | 198.1508 |
| | 198.6496 |
| | 192.5762 |
| | 174.1189 |
| | 180.0968 |
| | 216.0151 |
| | 191.3930 |
| | 187.5553 |
| | 187.7048 |
| | 242.5613 |
| | 270.9795 |
| | 272.2119 |
| | 273.2685 |
| | 270.4032 |
| | 278.3091 |
| | 274.8440 |
| | 325.9584 |
| | 341.9842 |
| | 388.4905 |
| | 372.8248 |
| | 444.9583 |
| | 493.8472 |
| | 545.5920 |
| | 502.7937 |
| | 485.9432 |
| | 411.9871 |
| | 371.5749 |
| | 380.5649 |
| | 468.5651 |
| | 518.2281 |
| | 590.0811 |
| | 720.6289 |
| | 735.3988 |
| | 528.5492 |
| | 396.4090 |
| | 589.1478 |
| | 566.9263 |
| | 782.5160 |
| | 835.8281 |
| | 852.5352 |
| | 900.8180 |
| | 1 078.6384 |
| | 624.1621 |
| | 325.1726 |
| | 290.2321 |
| | 233.1873 |
| | 200.3296 |
| | 179.9432 |
| | 208.0490 |
| | 164.5979 |
| | 175.2678 |
| | 152.9555 |
| | 176.1485 |
| | 210.0301 |
| | 213.5285 |
| | 206.1487 |
| | 154.4277 |
| | 147.6909 |
| | 147.7020 |
| | 141.8671 |
| | 143.9740 |
| | 138.5598 |
| | 156.7225 |
| | 156.4480 |
| | 133.3722 |
| | 171.5632 |
| | 96.2746 |
| | 100.3767 |
| | 82.3055 |
| | 85.8286 |
| | 86.3625 |
| | 95.9384 |
| | 50.5615 |
| | 48.1108 |
| | 34.9566 |
| | 29.5276 |
| | 26.2480 |
| | 13.1438 |
| | 13.0772 |
| | 13.6135 |
| | 12.8369 |
| | 12.3822 |
| | 12.1755 |
| | 12.1002 |
| | 13.3750 |
| | 13.0792 |
| | 12.7266 |
| | 13.0303 |
| | 14.5460 |
| | 15.4925 |
| | 14.8645 |
| | 12.4722 |
| | 12.4907 |
| | 12.3575 |
| | 13.3049 |
| | 13.4224 |
| | 13.2029 |
| | 12.9780 |
| | 13.5045 |
| | 13.0032 |
| | 13.2945 |
| | 12.8915 |
| | 12.9547 |
| | 12.9545 |
| | 12.9963 |
| | 13.0306 |
| | 13.2366 |
| | 12.6161 |
| | 12.2088 |
| | 11.8910 |
| | 12.5956 |
| | 12.9819 |
| | 13.4210 |
| | 13.6575 |
| | 13.3960 |
| | 14.8020 |
| | 17.5438 |
| | 17.8588 |
| | 16.2656 |
| | 15.4383 |
| | 13.1099 |
| | 13.5760 |
| | 12.9941 |
| | 12.1359 |
| | 11.8469 |
| | 10.6685 |
| | 10.9496 |
| | 10.7914 |
| | 11.2226 |
| | 10.7916 |
| | 11.2378 |
| | 11.1364 |
| | 12.1343 |
| | 12.1538 |
| | 11.2514 |
| | 10.7178 |
| | 10.5167 |
| | 10.9720 |
| | 10.3262 |
| | 12.1137 |
| | 11.8819 |
| | 11.7990 |
| | 11.9190 |
| | 12.2469 |
| | 11.6560 |
| | 12.3886 |
| | 10.4889 |
| | 10.2043 |