ประวัติ ศาสตร์ Litecoin / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /PEN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 1 382.5897 นูโวซอลเปรู

ขั้นต่ำใน

1 Litecoin = 10.2043 นูโวซอลเปรู

ประวัติราคา PEN / LTC

Date LTC/PEN
293.2068
294.1134
294.3238
294.7218
292.0444
295.6556
300.7037
296.1368
297.2934
298.5968
300.9526
305.9762
304.6331
300.8974
296.6669
296.7186
301.4821
301.5106
297.9366
303.6952
293.4086
293.3184
294.0560
294.7146
295.4327
295.4731
292.0993
291.8588
293.8314
293.8916
293.5508
293.4820
291.5841
290.8827
291.9191
291.3418
291.7131
290.7389
294.4415
293.3461
297.6875
301.8146
304.3391
305.5725
305.1741
308.0085
309.0843
303.6486
309.8572
306.6215
312.9212
307.8574
311.7659
309.5662
310.2437
311.7867
314.7602
313.8194
316.1409
314.2545
319.0337
316.8508
311.1882
316.6474
317.5434
323.7457
320.5319
311.1564
309.5491
307.5556
310.8690
310.1556
308.7946
307.6067
308.8308
307.2769
309.7113
308.5837
313.0380
312.8305
313.8284
311.3497
310.4029
311.4846
311.6714
312.8965
315.6004
318.4229
317.0199
319.7615
318.6030
317.5073
316.5914
317.7166
319.1756
322.2019
325.3169
325.3079
320.7918
322.2281
320.0886
317.7437
317.8051
314.2140
316.8590
315.6675
319.4375
320.1230
317.3568
314.7214
313.6139
316.1809
316.0275
324.6048
301.1694
302.5590
307.9048
318.6759
288.7692
383.4354
365.2700
337.4860
306.7210
390.9901
337.7898
270.0767
272.2974
281.1214
259.7344
258.1325
251.9460
259.7033
248.2360
275.3883
267.1072
264.1380
268.8017
270.3619
256.8570
264.1888
276.9488
276.9701
265.2964
264.0033
247.5877
241.7837
249.4382
241.0598
246.5313
216.6519
234.6021
241.3954
248.2042
302.0934
302.1442
330.9976
317.1303
325.4203
355.7682
387.1597
316.6669
279.3109
280.0741
322.3770
333.7675
335.0800
321.6189
285.6227
320.7024
331.7904
370.7495
309.2361
334.3314
358.0164
368.6320
345.8840
378.3263
344.3713
347.4254
333.0368
311.9264
284.3291
268.2544
239.2277
287.2385
305.5661
280.5457
233.4698
217.1851
271.6834
217.7067
210.1016
208.2942
208.8171
215.3633
206.8190
202.9953
237.3367
232.6147
212.6010
217.7177
234.7425
246.7701
231.0679
220.4285
221.1852
197.2592
197.0690
211.4348
197.1922
167.2831
236.7875
250.1357
261.8469
256.4315
306.4150
384.4565
391.8023
438.8783
381.3686
367.2120
415.0385
404.9879
462.2737
532.5451
426.9449
412.9482
573.3634
495.0397
587.1646
637.8352
608.3402
584.6768
626.6304
840.0289
823.1372
1 053.1901
908.1538
774.2108
773.7990
732.4722
720.9175
694.7917
608.2576
650.4158
749.0454
910.0876
714.5464
763.9179
728.3156
681.8995
568.1343
524.9419
446.7763
525.7615
541.0635
546.7507
534.5055
679.1542
665.3009
697.5765
687.3549
1 076.5149
1 336.7166
1 105.2313
921.0513
976.0537
884.5003
826.2459
727.2199
707.1155
693.2106
624.1321
742.1113
800.6936
589.9510
477.4176
515.2206
533.7611
442.9624
551.9640
481.7529
376.6788
292.9732
297.1211
307.9457
311.5662
261.2465
212.4036
195.6791
202.9503
172.2988
183.4531
165.0703
166.6325
154.1376
174.6856
170.0614
216.6443
222.8752
240.6000
207.6158
208.7637
191.5818
148.2343
156.0073
153.8941
146.4900
154.9296
153.7238
159.6842
161.6255
148.3746
155.6502
141.8595
158.7573
149.9327
143.3994
137.3050
153.3973
133.8139
133.9913
117.4232
167.1666
213.3123
248.8205
244.1948
249.1944
234.0589
197.5444
190.5500
165.9951
150.0216
141.2514
137.9213
140.1232
151.8851
156.0883
158.7836
191.9144
209.8290
205.0767
195.0703
182.3766
191.4242
195.6646
189.0875
243.5330
235.6829
233.3710
226.6925
248.6722
257.0752
291.7384
333.6841
299.5203
312.3909
299.9116
399.7557
386.7723
440.9388
448.0605
421.2961
382.4362
382.3765
304.6078
298.3894
250.2840
226.0235
256.4660
256.8586
292.0525
199.9191
195.1815
199.3019
182.6118
153.8440
152.6022
160.7072
143.8195
114.2514
103.4373
103.5921
108.4222
128.1715
104.8923
112.5352
101.5825
82.3862
104.5449
102.8818
123.7554
170.2366
179.9159
164.7044
173.8250
182.6943
198.1508
198.6496
192.5762
174.1189
180.0968
216.0151
191.3930
187.5553
187.7048
242.5613
270.9795
272.2119
273.2685
270.4032
278.3091
274.8440
325.9584
341.9842
388.4905
372.8248
444.9583
493.8472
545.5920
502.7937
485.9432
411.9871
371.5749
380.5649
468.5651
518.2281
590.0811
720.6289
735.3988
528.5492
396.4090
589.1478
566.9263
782.5160
835.8281
852.5352
900.8180
1 078.6384
624.1621
325.1726
290.2321
233.1873
200.3296
179.9432
208.0490
164.5979
175.2678
152.9555
176.1485
210.0301
213.5285
206.1487
154.4277
147.6909
147.7020
141.8671
143.9740
138.5598
156.7225
156.4480
133.3722
171.5632
96.2746
100.3767
82.3055
85.8286
86.3625
95.9384
50.5615
48.1108
34.9566
29.5276
26.2480
13.1438
13.0772
13.6135
12.8369
12.3822
12.1755
12.1002
13.3750
13.0792
12.7266
13.0303
14.5460
15.4925
14.8645
12.4722
12.4907
12.3575
13.3049
13.4224
13.2029
12.9780
13.5045
13.0032
13.2945
12.8915
12.9547
12.9545
12.9963
13.0306
13.2366
12.6161
12.2088
11.8910
12.5956
12.9819
13.4210
13.6575
13.3960
14.8020
17.5438
17.8588
16.2656
15.4383
13.1099
13.5760
12.9941
12.1359
11.8469
10.6685
10.9496
10.7914
11.2226
10.7916
11.2378
11.1364
12.1343
12.1538
11.2514
10.7178
10.5167
10.9720
10.3262
12.1137
11.8819
11.7990
11.9190
12.2469
11.6560
12.3886
10.4889
10.2043