Storia delle tariffe giornaliere LTC /SAR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 1 390.7580 riyal saudita
il minimo sul
1 Litecoin = 11.2860 riyal saudita
Storico dei prezzi di SAR / LTC
| Date | LTC/SAR |
| | 324.7449 |
| | 324.1561 |
| | 325.5422 |
| | 324.2043 |
| | 323.8599 |
| | 326.1547 |
| | 325.3487 |
| | 326.8240 |
| | 327.1584 |
| | 326.7631 |
| | 328.8871 |
| | 327.3492 |
| | 327.0007 |
| | 328.6200 |
| | 329.4457 |
| | 325.1717 |
| | 323.6139 |
| | 325.8811 |
| | 325.1618 |
| | 327.2040 |
| | 327.3450 |
| | 328.4187 |
| | 328.7020 |
| | 329.2431 |
| | 328.8041 |
| | 330.9078 |
| | 326.2239 |
| | 325.5501 |
| | 327.8233 |
| | 327.3003 |
| | 326.9464 |
| | 326.9001 |
| | 325.3267 |
| | 324.3816 |
| | 323.1007 |
| | 324.5624 |
| | 324.0174 |
| | 323.8868 |
| | 326.0443 |
| | 325.7376 |
| | 324.7372 |
| | 327.0255 |
| | 327.2226 |
| | 328.4139 |
| | 327.8140 |
| | 328.6637 |
| | 328.5586 |
| | 324.8908 |
| | 326.7743 |
| | 326.2449 |
| | 326.0276 |
| | 325.6414 |
| | 328.4519 |
| | 326.1944 |
| | 327.8605 |
| | 329.9548 |
| | 328.0956 |
| | 325.9418 |
| | 325.4545 |
| | 325.9507 |
| | 326.8671 |
| | 322.3201 |
| | 320.1202 |
| | 322.8955 |
| | 324.8935 |
| | 326.5199 |
| | 322.5279 |
| | 317.3302 |
| | 317.3682 |
| | 316.7558 |
| | 318.7925 |
| | 317.7093 |
| | 313.5694 |
| | 313.2901 |
| | 313.0846 |
| | 310.5147 |
| | 311.4981 |
| | 310.3483 |
| | 313.7200 |
| | 310.8083 |
| | 312.8436 |
| | 312.2827 |
| | 312.2139 |
| | 314.0940 |
| | 314.5646 |
| | 314.2690 |
| | 312.0385 |
| | 314.9905 |
| | 316.1681 |
| | 318.2661 |
| | 317.8675 |
| | 317.6535 |
| | 319.0573 |
| | 320.1070 |
| | 322.2018 |
| | 322.3930 |
| | 322.9435 |
| | 321.0384 |
| | 321.1808 |
| | 322.5430 |
| | 321.6607 |
| | 319.0408 |
| | 319.4955 |
| | 315.4404 |
| | 317.4450 |
| | 317.6889 |
| | 315.7050 |
| | 313.0638 |
| | 312.9113 |
| | 313.1764 |
| | 313.6792 |
| | 317.9358 |
| | 316.6198 |
| | 325.3597 |
| | 303.9987 |
| | 304.4030 |
| | 308.6221 |
| | 323.8203 |
| | 292.3453 |
| | 391.7725 |
| | 368.4354 |
| | 342.1426 |
| | 311.1784 |
| | 393.2210 |
| | 335.7846 |
| | 266.6955 |
| | 267.4387 |
| | 272.6158 |
| | 253.9827 |
| | 255.3022 |
| | 252.5601 |
| | 263.4029 |
| | 251.3294 |
| | 278.8732 |
| | 270.5235 |
| | 263.4404 |
| | 269.1904 |
| | 271.3632 |
| | 258.1419 |
| | 263.8687 |
| | 273.9984 |
| | 277.0080 |
| | 258.7906 |
| | 255.3738 |
| | 240.5250 |
| | 236.9748 |
| | 246.5732 |
| | 240.4244 |
| | 248.9553 |
| | 219.0346 |
| | 237.5229 |
| | 244.9738 |
| | 250.2670 |
| | 307.1404 |
| | 307.6250 |
| | 344.6494 |
| | 331.4701 |
| | 343.1136 |
| | 366.3264 |
| | 400.8031 |
| | 326.4351 |
| | 289.2192 |
| | 288.2183 |
| | 328.6455 |
| | 340.6560 |
| | 340.7291 |
| | 329.6593 |
| | 289.0565 |
| | 324.1507 |
| | 331.7432 |
| | 367.9512 |
| | 306.2139 |
| | 331.7557 |
| | 352.2831 |
| | 359.5390 |
| | 338.3047 |
| | 364.4389 |
| | 337.5213 |
| | 337.3502 |
| | 328.0892 |
| | 309.2442 |
| | 280.9313 |
| | 264.6442 |
| | 234.5766 |
| | 281.0260 |
| | 299.2695 |
| | 273.4617 |
| | 228.8695 |
| | 211.7430 |
| | 258.7836 |
| | 205.5404 |
| | 198.3849 |
| | 196.4243 |
| | 198.3649 |
| | 203.3306 |
| | 198.8960 |
| | 197.6604 |
| | 230.3764 |
| | 225.4371 |
| | 208.4192 |
| | 211.5379 |
| | 227.8164 |
| | 237.2027 |
| | 221.4844 |
| | 211.5482 |
| | 212.6876 |
| | 188.9707 |
| | 192.3180 |
| | 209.9345 |
| | 198.6852 |
| | 166.7113 |
| | 239.2991 |
| | 255.5263 |
| | 263.2836 |
| | 255.1557 |
| | 301.2453 |
| | 376.0242 |
| | 390.0589 |
| | 435.1805 |
| | 386.0947 |
| | 368.5008 |
| | 409.8117 |
| | 406.8768 |
| | 460.1175 |
| | 519.8247 |
| | 416.3351 |
| | 402.5117 |
| | 556.2045 |
| | 472.5587 |
| | 555.9827 |
| | 599.9129 |
| | 564.4458 |
| | 540.5744 |
| | 575.6018 |
| | 777.9067 |
| | 769.8607 |
| | 985.3804 |
| | 848.5232 |
| | 726.8725 |
| | 730.5042 |
| | 697.0589 |
| | 661.3232 |
| | 630.6932 |
| | 554.1983 |
| | 592.1150 |
| | 684.3356 |
| | 833.2850 |
| | 656.9681 |
| | 696.3396 |
| | 669.8319 |
| | 624.7624 |
| | 524.2586 |
| | 502.6612 |
| | 429.5738 |
| | 498.2353 |
| | 519.9584 |
| | 515.1576 |
| | 507.2049 |
| | 652.7724 |
| | 650.2360 |
| | 685.9242 |
| | 682.8160 |
| | 1 093.5617 |
| | 1 315.0306 |
| | 1 091.5582 |
| | 906.9435 |
| | 1 007.7263 |
| | 915.7662 |
| | 828.5326 |
| | 729.1576 |
| | 713.3209 |
| | 702.2561 |
| | 640.1737 |
| | 762.2245 |
| | 823.5386 |
| | 607.6443 |
| | 492.1496 |
| | 531.0551 |
| | 553.9467 |
| | 460.3228 |
| | 571.9498 |
| | 499.7091 |
| | 392.7475 |
| | 305.9566 |
| | 309.4240 |
| | 320.5048 |
| | 324.5546 |
| | 267.3727 |
| | 221.8832 |
| | 202.9551 |
| | 211.5055 |
| | 180.1874 |
| | 192.1969 |
| | 172.4900 |
| | 174.2144 |
| | 162.8106 |
| | 183.5494 |
| | 180.7099 |
| | 230.1312 |
| | 233.1863 |
| | 252.1046 |
| | 218.9106 |
| | 221.4578 |
| | 203.6768 |
| | 158.3845 |
| | 167.1144 |
| | 162.9399 |
| | 155.7204 |
| | 165.9101 |
| | 166.0802 |
| | 174.4531 |
| | 177.1044 |
| | 162.8346 |
| | 170.6310 |
| | 156.1097 |
| | 176.1703 |
| | 165.9186 |
| | 158.1203 |
| | 152.4843 |
| | 166.7526 |
| | 146.3142 |
| | 143.1291 |
| | 125.2049 |
| | 179.9051 |
| | 232.1470 |
| | 275.0211 |
| | 270.9374 |
| | 275.6274 |
| | 259.4583 |
| | 222.7181 |
| | 215.3078 |
| | 186.3199 |
| | 169.6154 |
| | 159.8560 |
| | 155.9268 |
| | 156.4636 |
| | 168.6759 |
| | 172.5618 |
| | 175.8189 |
| | 213.7139 |
| | 234.2175 |
| | 230.2287 |
| | 219.3169 |
| | 204.9599 |
| | 213.6076 |
| | 217.1292 |
| | 210.2507 |
| | 271.5489 |
| | 265.8587 |
| | 261.7614 |
| | 250.2772 |
| | 276.2059 |
| | 285.2244 |
| | 322.8991 |
| | 370.1894 |
| | 340.3728 |
| | 356.7026 |
| | 342.3105 |
| | 454.7139 |
| | 440.5676 |
| | 501.0342 |
| | 501.8173 |
| | 473.8297 |
| | 424.6506 |
| | 428.6235 |
| | 342.4562 |
| | 335.7031 |
| | 283.3673 |
| | 255.5095 |
| | 291.1024 |
| | 292.0577 |
| | 332.7991 |
| | 226.6303 |
| | 221.7037 |
| | 226.4062 |
| | 206.9366 |
| | 174.4049 |
| | 173.1456 |
| | 181.4155 |
| | 161.8621 |
| | 128.6508 |
| | 115.6554 |
| | 116.7113 |
| | 121.6858 |
| | 143.5966 |
| | 116.4652 |
| | 125.7014 |
| | 113.9726 |
| | 91.5077 |
| | 116.1897 |
| | 114.1731 |
| | 137.5866 |
| | 189.3303 |
| | 200.7420 |
| | 184.4419 |
| | 195.6252 |
| | 205.5448 |
| | 223.6459 |
| | 225.2492 |
| | 219.1557 |
| | 196.9279 |
| | 203.1492 |
| | 245.0136 |
| | 218.2840 |
| | 212.3048 |
| | 214.1532 |
| | 278.3219 |
| | 311.0808 |
| | 311.2546 |
| | 313.5496 |
| | 308.8225 |
| | 317.1745 |
| | 314.8300 |
| | 372.6431 |
| | 394.6437 |
| | 445.7891 |
| | 427.5213 |
| | 507.4771 |
| | 568.3584 |
| | 624.0890 |
| | 579.5813 |
| | 563.9523 |
| | 479.1708 |
| | 430.4249 |
| | 442.3555 |
| | 546.3821 |
| | 593.6131 |
| | 679.1862 |
| | 831.5905 |
| | 848.4631 |
| | 607.5037 |
| | 461.3256 |
| | 686.6580 |
| | 661.6729 |
| | 914.1179 |
| | 973.7697 |
| | 987.6762 |
| | 1 043.1701 |
| | 1 228.4321 |
| | 723.4911 |
| | 377.0163 |
| | 336.1942 |
| | 269.6601 |
| | 231.8097 |
| | 208.3392 |
| | 240.2895 |
| | 188.5794 |
| | 200.9923 |
| | 176.1859 |
| | 203.4365 |
| | 243.9514 |
| | 247.3427 |
| | 239.0884 |
| | 178.8519 |
| | 170.7359 |
| | 170.7805 |
| | 164.2558 |
| | 166.3904 |
| | 159.7836 |
| | 180.5658 |
| | 180.4334 |
| | 153.8875 |
| | 195.5008 |
| | 110.3508 |
| | 115.1749 |
| | 94.0626 |
| | 98.3808 |
| | 99.1171 |
| | 109.5511 |
| | 58.4407 |
| | 55.7013 |
| | 40.3676 |
| | 33.7229 |
| | 30.3842 |
| | 15.2232 |
| | 15.1263 |
| | 15.5611 |
| | 14.6291 |
| | 14.2784 |
| | 14.0601 |
| | 13.9500 |
| | 15.2469 |
| | 14.9418 |
| | 14.4949 |
| | 14.4953 |
| | 16.1266 |
| | 17.2391 |
| | 16.4601 |
| | 13.6822 |
| | 13.7716 |
| | 13.5590 |
| | 14.5734 |
| | 14.8051 |
| | 14.5333 |
| | 14.3922 |
| | 15.0559 |
| | 14.5150 |
| | 14.6570 |
| | 14.2058 |
| | 14.3618 |
| | 14.4695 |
| | 14.3682 |
| | 14.3719 |
| | 14.8654 |
| | 14.1078 |
| | 13.7446 |
| | 13.4728 |
| | 14.1864 |
| | 14.5289 |
| | 15.1419 |
| | 15.5924 |
| | 15.3300 |
| | 16.8809 |
| | 19.9103 |
| | 20.2052 |
| | 18.1487 |
| | 17.3184 |
| | 14.7530 |
| | 15.3021 |
| | 14.6826 |
| | 13.8879 |
| | 13.6468 |
| | 12.2357 |
| | 12.1323 |
| | 12.1756 |
| | 12.4467 |
| | 12.0272 |
| | 12.3742 |
| | 12.0801 |
| | 12.8950 |
| | 13.0072 |
| | 12.0470 |
| | 11.5599 |
| | 11.3761 |
| | 11.9366 |
| | 11.3214 |
| | 13.3019 |
| | 13.0853 |
| | 13.0601 |
| | 13.2772 |
| | 13.6396 |
| | 13.0304 |
| | 13.7714 |
| | 11.7407 |
| | 11.5129 |