ประวัติ ศาสตร์ Litecoin / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /SAR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 1 390.7580 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 Litecoin = 11.2860 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / LTC

Date LTC/SAR
324.7449
324.1561
325.5422
324.2043
323.8599
326.1547
325.3487
326.8240
327.1584
326.7631
328.8871
327.3492
327.0007
328.6200
329.4457
325.1717
323.6139
325.8811
325.1618
327.2040
327.3450
328.4187
328.7020
329.2431
328.8041
330.9078
326.2239
325.5501
327.8233
327.3003
326.9464
326.9001
325.3267
324.3816
323.1007
324.5624
324.0174
323.8868
326.0443
325.7376
324.7372
327.0255
327.2226
328.4139
327.8140
328.6637
328.5586
324.8908
326.7743
326.2449
326.0276
325.6414
328.4519
326.1944
327.8605
329.9548
328.0956
325.9418
325.4545
325.9507
326.8671
322.3201
320.1202
322.8955
324.8935
326.5199
322.5279
317.3302
317.3682
316.7558
318.7925
317.7093
313.5694
313.2901
313.0846
310.5147
311.4981
310.3483
313.7200
310.8083
312.8436
312.2827
312.2139
314.0940
314.5646
314.2690
312.0385
314.9905
316.1681
318.2661
317.8675
317.6535
319.0573
320.1070
322.2018
322.3930
322.9435
321.0384
321.1808
322.5430
321.6607
319.0408
319.4955
315.4404
317.4450
317.6889
315.7050
313.0638
312.9113
313.1764
313.6792
317.9358
316.6198
325.3597
303.9987
304.4030
308.6221
323.8203
292.3453
391.7725
368.4354
342.1426
311.1784
393.2210
335.7846
266.6955
267.4387
272.6158
253.9827
255.3022
252.5601
263.4029
251.3294
278.8732
270.5235
263.4404
269.1904
271.3632
258.1419
263.8687
273.9984
277.0080
258.7906
255.3738
240.5250
236.9748
246.5732
240.4244
248.9553
219.0346
237.5229
244.9738
250.2670
307.1404
307.6250
344.6494
331.4701
343.1136
366.3264
400.8031
326.4351
289.2192
288.2183
328.6455
340.6560
340.7291
329.6593
289.0565
324.1507
331.7432
367.9512
306.2139
331.7557
352.2831
359.5390
338.3047
364.4389
337.5213
337.3502
328.0892
309.2442
280.9313
264.6442
234.5766
281.0260
299.2695
273.4617
228.8695
211.7430
258.7836
205.5404
198.3849
196.4243
198.3649
203.3306
198.8960
197.6604
230.3764
225.4371
208.4192
211.5379
227.8164
237.2027
221.4844
211.5482
212.6876
188.9707
192.3180
209.9345
198.6852
166.7113
239.2991
255.5263
263.2836
255.1557
301.2453
376.0242
390.0589
435.1805
386.0947
368.5008
409.8117
406.8768
460.1175
519.8247
416.3351
402.5117
556.2045
472.5587
555.9827
599.9129
564.4458
540.5744
575.6018
777.9067
769.8607
985.3804
848.5232
726.8725
730.5042
697.0589
661.3232
630.6932
554.1983
592.1150
684.3356
833.2850
656.9681
696.3396
669.8319
624.7624
524.2586
502.6612
429.5738
498.2353
519.9584
515.1576
507.2049
652.7724
650.2360
685.9242
682.8160
1 093.5617
1 315.0306
1 091.5582
906.9435
1 007.7263
915.7662
828.5326
729.1576
713.3209
702.2561
640.1737
762.2245
823.5386
607.6443
492.1496
531.0551
553.9467
460.3228
571.9498
499.7091
392.7475
305.9566
309.4240
320.5048
324.5546
267.3727
221.8832
202.9551
211.5055
180.1874
192.1969
172.4900
174.2144
162.8106
183.5494
180.7099
230.1312
233.1863
252.1046
218.9106
221.4578
203.6768
158.3845
167.1144
162.9399
155.7204
165.9101
166.0802
174.4531
177.1044
162.8346
170.6310
156.1097
176.1703
165.9186
158.1203
152.4843
166.7526
146.3142
143.1291
125.2049
179.9051
232.1470
275.0211
270.9374
275.6274
259.4583
222.7181
215.3078
186.3199
169.6154
159.8560
155.9268
156.4636
168.6759
172.5618
175.8189
213.7139
234.2175
230.2287
219.3169
204.9599
213.6076
217.1292
210.2507
271.5489
265.8587
261.7614
250.2772
276.2059
285.2244
322.8991
370.1894
340.3728
356.7026
342.3105
454.7139
440.5676
501.0342
501.8173
473.8297
424.6506
428.6235
342.4562
335.7031
283.3673
255.5095
291.1024
292.0577
332.7991
226.6303
221.7037
226.4062
206.9366
174.4049
173.1456
181.4155
161.8621
128.6508
115.6554
116.7113
121.6858
143.5966
116.4652
125.7014
113.9726
91.5077
116.1897
114.1731
137.5866
189.3303
200.7420
184.4419
195.6252
205.5448
223.6459
225.2492
219.1557
196.9279
203.1492
245.0136
218.2840
212.3048
214.1532
278.3219
311.0808
311.2546
313.5496
308.8225
317.1745
314.8300
372.6431
394.6437
445.7891
427.5213
507.4771
568.3584
624.0890
579.5813
563.9523
479.1708
430.4249
442.3555
546.3821
593.6131
679.1862
831.5905
848.4631
607.5037
461.3256
686.6580
661.6729
914.1179
973.7697
987.6762
1 043.1701
1 228.4321
723.4911
377.0163
336.1942
269.6601
231.8097
208.3392
240.2895
188.5794
200.9923
176.1859
203.4365
243.9514
247.3427
239.0884
178.8519
170.7359
170.7805
164.2558
166.3904
159.7836
180.5658
180.4334
153.8875
195.5008
110.3508
115.1749
94.0626
98.3808
99.1171
109.5511
58.4407
55.7013
40.3676
33.7229
30.3842
15.2232
15.1263
15.5611
14.6291
14.2784
14.0601
13.9500
15.2469
14.9418
14.4949
14.4953
16.1266
17.2391
16.4601
13.6822
13.7716
13.5590
14.5734
14.8051
14.5333
14.3922
15.0559
14.5150
14.6570
14.2058
14.3618
14.4695
14.3682
14.3719
14.8654
14.1078
13.7446
13.4728
14.1864
14.5289
15.1419
15.5924
15.3300
16.8809
19.9103
20.2052
18.1487
17.3184
14.7530
15.3021
14.6826
13.8879
13.6468
12.2357
12.1323
12.1756
12.4467
12.0272
12.3742
12.0801
12.8950
13.0072
12.0470
11.5599
11.3761
11.9366
11.3214
13.3019
13.0853
13.0601
13.2772
13.6396
13.0304
13.7714
11.7407
11.5129