Storia delle tariffe giornaliere LTC /TMT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 1 297.9199 manat turkmeno
il minimo sul
1 Litecoin = 10.5465 manat turkmeno
Storico dei prezzi di TMT / LTC
| Date | LTC/TMT |
| | 303.5246 |
| | 302.6305 |
| | 303.1553 |
| | 303.4373 |
| | 301.9638 |
| | 305.1101 |
| | 303.3516 |
| | 304.8393 |
| | 305.5093 |
| | 305.6500 |
| | 307.6919 |
| | 305.7837 |
| | 305.5746 |
| | 307.0808 |
| | 307.6837 |
| | 303.1051 |
| | 301.8231 |
| | 303.8221 |
| | 303.7214 |
| | 305.0509 |
| | 305.7069 |
| | 306.3950 |
| | 306.7887 |
| | 307.2470 |
| | 307.7599 |
| | 305.2582 |
| | 305.3439 |
| | 304.7295 |
| | 306.8148 |
| | 305.4486 |
| | 305.1612 |
| | 304.9406 |
| | 304.2526 |
| | 302.5146 |
| | 301.5578 |
| | 302.9062 |
| | 303.2397 |
| | 303.1773 |
| | 305.1668 |
| | 304.8815 |
| | 303.0634 |
| | 306.0336 |
| | 305.3700 |
| | 307.3524 |
| | 305.8888 |
| | 306.6017 |
| | 307.3145 |
| | 303.9222 |
| | 305.6701 |
| | 305.1397 |
| | 305.0279 |
| | 304.7132 |
| | 307.3173 |
| | 305.2741 |
| | 306.8368 |
| | 308.7736 |
| | 306.0326 |
| | 304.0618 |
| | 304.5794 |
| | 304.8602 |
| | 305.4559 |
| | 301.1958 |
| | 298.7261 |
| | 301.3525 |
| | 303.1440 |
| | 305.8740 |
| | 301.6556 |
| | 295.7839 |
| | 296.1116 |
| | 296.3840 |
| | 297.4655 |
| | 296.4184 |
| | 292.6424 |
| | 293.2671 |
| | 292.1771 |
| | 290.2200 |
| | 290.6763 |
| | 289.5708 |
| | 293.4710 |
| | 290.6066 |
| | 291.6693 |
| | 291.7681 |
| | 291.7397 |
| | 293.4116 |
| | 293.9223 |
| | 293.6051 |
| | 291.6689 |
| | 294.0903 |
| | 295.4624 |
| | 297.4385 |
| | 297.1002 |
| | 295.9780 |
| | 298.2460 |
| | 299.1457 |
| | 301.0365 |
| | 300.7386 |
| | 301.2366 |
| | 300.2574 |
| | 299.5646 |
| | 301.7221 |
| | 300.0356 |
| | 298.3267 |
| | 298.7254 |
| | 298.4993 |
| | 297.0359 |
| | 297.2985 |
| | 294.5896 |
| | 292.0548 |
| | 292.7644 |
| | 292.9677 |
| | 293.6010 |
| | 297.5402 |
| | 296.3128 |
| | 303.6346 |
| | 284.5062 |
| | 284.8741 |
| | 288.8205 |
| | 302.1675 |
| | 272.7865 |
| | 366.6218 |
| | 344.2766 |
| | 319.2763 |
| | 290.8408 |
| | 366.9307 |
| | 314.2604 |
| | 248.8960 |
| | 249.5804 |
| | 254.4236 |
| | 237.6970 |
| | 238.9651 |
| | 235.6985 |
| | 245.8376 |
| | 235.2377 |
| | 261.0259 |
| | 252.6956 |
| | 246.5050 |
| | 251.2104 |
| | 253.1893 |
| | 241.5762 |
| | 246.9428 |
| | 255.6785 |
| | 259.2399 |
| | 241.4408 |
| | 238.2724 |
| | 225.0655 |
| | 221.7569 |
| | 230.1009 |
| | 224.9853 |
| | 232.6249 |
| | 204.4025 |
| | 222.2864 |
| | 229.1726 |
| | 234.2032 |
| | 287.3772 |
| | 287.0045 |
| | 322.4458 |
| | 309.3293 |
| | 320.0815 |
| | 341.9265 |
| | 375.1332 |
| | 305.5487 |
| | 269.8763 |
| | 268.9879 |
| | 306.6742 |
| | 317.9498 |
| | 318.8972 |
| | 307.6879 |
| | 269.7825 |
| | 303.2247 |
| | 310.4464 |
| | 344.3620 |
| | 286.3057 |
| | 309.3833 |
| | 329.4793 |
| | 336.4421 |
| | 315.7415 |
| | 340.0252 |
| | 315.5569 |
| | 315.3897 |
| | 306.5995 |
| | 287.9617 |
| | 261.5819 |
| | 246.3247 |
| | 218.8920 |
| | 261.9004 |
| | 277.0763 |
| | 255.4250 |
| | 213.1519 |
| | 197.1594 |
| | 241.7258 |
| | 191.4546 |
| | 185.3003 |
| | 182.8655 |
| | 184.6997 |
| | 189.3189 |
| | 185.6419 |
| | 184.5169 |
| | 214.5579 |
| | 209.8964 |
| | 194.7821 |
| | 197.6996 |
| | 212.3676 |
| | 220.8792 |
| | 206.4050 |
| | 197.1317 |
| | 198.3893 |
| | 176.2679 |
| | 179.4553 |
| | 196.3184 |
| | 185.3299 |
| | 155.9840 |
| | 223.9540 |
| | 238.4519 |
| | 246.0088 |
| | 238.7467 |
| | 281.0780 |
| | 351.8758 |
| | 365.0145 |
| | 407.1501 |
| | 361.2437 |
| | 343.7349 |
| | 382.8672 |
| | 380.6198 |
| | 429.1940 |
| | 484.9111 |
| | 388.3724 |
| | 376.5775 |
| | 518.7768 |
| | 441.8582 |
| | 518.3045 |
| | 559.1085 |
| | 527.7537 |
| | 504.3606 |
| | 537.0818 |
| | 725.7361 |
| | 720.4386 |
| | 922.2096 |
| | 794.0840 |
| | 678.2412 |
| | 683.6259 |
| | 698.9348 |
| | 618.9329 |
| | 588.6258 |
| | 518.6013 |
| | 554.2505 |
| | 638.5889 |
| | 779.9566 |
| | 614.8189 |
| | 651.7543 |
| | 625.0855 |
| | 583.0848 |
| | 490.6002 |
| | 469.0829 |
| | 389.4168 |
| | 466.2694 |
| | 486.5938 |
| | 482.0769 |
| | 474.6999 |
| | 609.2015 |
| | 608.5412 |
| | 640.0834 |
| | 639.0694 |
| | 1 023.5661 |
| | 1 230.8341 |
| | 1 018.4728 |
| | 848.8130 |
| | 940.3964 |
| | 857.1543 |
| | 775.5428 |
| | 680.4479 |
| | 665.6938 |
| | 655.1210 |
| | 597.3379 |
| | 711.2248 |
| | 770.7446 |
| | 568.5693 |
| | 459.2498 |
| | 495.5188 |
| | 516.8362 |
| | 430.5949 |
| | 535.1589 |
| | 466.0411 |
| | 366.3989 |
| | 285.4851 |
| | 289.4918 |
| | 299.9334 |
| | 302.9042 |
| | 250.2317 |
| | 207.6613 |
| | 189.9484 |
| | 197.9451 |
| | 168.1133 |
| | 179.3232 |
| | 161.4145 |
| | 163.0451 |
| | 151.9453 |
| | 171.2709 |
| | 169.1164 |
| | 215.3807 |
| | 218.2189 |
| | 235.3546 |
| | 204.8867 |
| | 207.2370 |
| | 190.6293 |
| | 148.2126 |
| | 155.9087 |
| | 152.0443 |
| | 145.7013 |
| | 154.7877 |
| | 155.3746 |
| | 163.2014 |
| | 165.6042 |
| | 152.0717 |
| | 159.3967 |
| | 145.8516 |
| | 164.1506 |
| | 154.8730 |
| | 147.4655 |
| | 141.8649 |
| | 155.6368 |
| | 136.6957 |
| | 133.3947 |
| | 117.0816 |
| | 167.7548 |
| | 216.5869 |
| | 256.6046 |
| | 252.8339 |
| | 257.9434 |
| | 242.7308 |
| | 207.7866 |
| | 201.4248 |
| | 174.3245 |
| | 158.7180 |
| | 149.5218 |
| | 145.5125 |
| | 145.9937 |
| | 157.4327 |
| | 161.0582 |
| | 164.0912 |
| | 199.4494 |
| | 219.2453 |
| | 215.4917 |
| | 204.6637 |
| | 191.1991 |
| | 199.9112 |
| | 203.1785 |
| | 196.1887 |
| | 253.3573 |
| | 248.7860 |
| | 244.2934 |
| | 234.2146 |
| | 257.7709 |
| | 266.1860 |
| | 301.2617 |
| | 346.3617 |
| | 318.5108 |
| | 332.8408 |
| | 320.4523 |
| | 425.5473 |
| | 412.3254 |
| | 467.5674 |
| | 468.2734 |
| | 442.2037 |
| | 397.4535 |
| | 401.1843 |
| | 319.6111 |
| | 314.1869 |
| | 265.2087 |
| | 239.1361 |
| | 272.4378 |
| | 272.5641 |
| | 311.4357 |
| | 212.1275 |
| | 206.8841 |
| | 211.2892 |
| | 193.6735 |
| | 162.7489 |
| | 161.5803 |
| | 169.3179 |
| | 151.5042 |
| | 120.0656 |
| | 107.9230 |
| | 108.9129 |
| | 113.5277 |
| | 134.3643 |
| | 108.6642 |
| | 117.6244 |
| | 106.6552 |
| | 85.6109 |
| | 108.3999 |
| | 106.5214 |
| | 128.7050 |
| | 177.1530 |
| | 187.7855 |
| | 172.5813 |
| | 182.9993 |
| | 192.2479 |
| | 209.3344 |
| | 210.8181 |
| | 205.1176 |
| | 183.7788 |
| | 189.8097 |
| | 228.9804 |
| | 204.0163 |
| | 198.1111 |
| | 200.4036 |
| | 260.5215 |
| | 291.1389 |
| | 291.2982 |
| | 293.4476 |
| | 288.2050 |
| | 296.8493 |
| | 293.8129 |
| | 347.7544 |
| | 366.4322 |
| | 416.0056 |
| | 400.1255 |
| | 473.6500 |
| | 530.4797 |
| | 584.1132 |
| | 540.9106 |
| | 527.8242 |
| | 447.2123 |
| | 402.8485 |
| | 412.7668 |
| | 510.6689 |
| | 555.6261 |
| | 633.8125 |
| | 778.2711 |
| | 791.8442 |
| | 568.5143 |
| | 431.7670 |
| | 642.6916 |
| | 619.2288 |
| | 855.5067 |
| | 908.8742 |
| | 924.2856 |
| | 977.5211 |
| | 1 146.4553 |
| | 675.1830 |
| | 352.8713 |
| | 314.2117 |
| | 251.6654 |
| | 216.3224 |
| | 194.4302 |
| | 224.2235 |
| | 176.0130 |
| | 187.5944 |
| | 164.4415 |
| | 190.3950 |
| | 228.3131 |
| | 230.8455 |
| | 223.7676 |
| | 165.3226 |
| | 157.0861 |
| | 159.8391 |
| | 153.7304 |
| | 155.7363 |
| | 149.1227 |
| | 168.9986 |
| | 168.8705 |
| | 143.9745 |
| | 182.4671 |
| | 103.1417 |
| | 107.7960 |
| | 88.0350 |
| | 92.0715 |
| | 92.1280 |
| | 102.3041 |
| | 54.5492 |
| | 51.7866 |
| | 37.6429 |
| | 31.4904 |
| | 28.3383 |
| | 14.1806 |
| | 14.0576 |
| | 14.4938 |
| | 13.6431 |
| | 13.3509 |
| | 13.1695 |
| | 13.0788 |
| | 14.2194 |
| | 13.8908 |
| | 13.4224 |
| | 13.6149 |
| | 15.0179 |
| | 16.1624 |
| | 15.3439 |
| | 12.7952 |
| | 12.8060 |
| | 12.5656 |
| | 13.6115 |
| | 13.8569 |
| | 13.8883 |
| | 13.5841 |
| | 14.2307 |
| | 13.7783 |
| | 13.8435 |
| | 13.3424 |
| | 13.3999 |
| | 13.4690 |
| | 13.3845 |
| | 13.3459 |
| | 13.9066 |
| | 13.1287 |
| | 12.7352 |
| | 12.5609 |
| | 13.2976 |
| | 13.5243 |
| | 14.1614 |
| | 14.4341 |
| | 14.3188 |
| | 15.7506 |
| | 18.5384 |
| | 18.9005 |
| | 16.8510 |
| | 16.1765 |
| | 13.7709 |
| | 14.2818 |
| | 13.7528 |
| | 12.9102 |
| | 12.7570 |
| | 11.4156 |
| | 11.3082 |
| | 11.3850 |
| | 11.6480 |
| | 11.1699 |
| | 11.4880 |
| | 11.2543 |
| | 12.0542 |
| | 12.1240 |
| | 11.2013 |
| | 10.7394 |
| | 10.6379 |
| | 11.1439 |
| | 10.5765 |
| | 12.3677 |
| | 12.2293 |
| | 12.1785 |
| | 12.3991 |
| | 12.7096 |
| | 12.1605 |
| | 12.8343 |
| | 10.9653 |
| | 10.7303 |