ประวัติ ศาสตร์ Litecoin / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /TMT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 1 297.9199 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 Litecoin = 10.5465 มานัตเติร์กเมนิสถาน
| Date | LTC/TMT |
|---|---|
| 303.5246 | |
| 302.6305 | |
| 303.1553 | |
| 303.4373 | |
| 301.9638 | |
| 305.1101 | |
| 303.3516 | |
| 304.8393 | |
| 305.5093 | |
| 305.6500 | |
| 307.6919 | |
| 305.7837 | |
| 305.5746 | |
| 307.0808 | |
| 307.6837 | |
| 303.1051 | |
| 301.8231 | |
| 303.8221 | |
| 303.7214 | |
| 305.0509 | |
| 305.7069 | |
| 306.3950 | |
| 306.7887 | |
| 307.2470 | |
| 307.7599 | |
| 305.2582 | |
| 305.3439 | |
| 304.7295 | |
| 306.8148 | |
| 305.4486 | |
| 305.1612 | |
| 304.9406 | |
| 304.2526 | |
| 302.5146 | |
| 301.5578 | |
| 302.9062 | |
| 303.2397 | |
| 303.1773 | |
| 305.1668 | |
| 304.8815 | |
| 303.0634 | |
| 306.0336 | |
| 305.3700 | |
| 307.3524 | |
| 305.8888 | |
| 306.6017 | |
| 307.3145 | |
| 303.9222 | |
| 305.6701 | |
| 305.1397 | |
| 305.0279 | |
| 304.7132 | |
| 307.3173 | |
| 305.2741 | |
| 306.8368 | |
| 308.7736 | |
| 306.0326 | |
| 304.0618 | |
| 304.5794 | |
| 304.8602 | |
| 305.4559 | |
| 301.1958 | |
| 298.7261 | |
| 301.3525 | |
| 303.1440 | |
| 305.8740 | |
| 301.6556 | |
| 295.7839 | |
| 296.1116 | |
| 296.3840 | |
| 297.4655 | |
| 296.4184 | |
| 292.6424 | |
| 293.2671 | |
| 292.1771 | |
| 290.2200 | |
| 290.6763 | |
| 289.5708 | |
| 293.4710 | |
| 290.6066 | |
| 291.6693 | |
| 291.7681 | |
| 291.7397 | |
| 293.4116 | |
| 293.9223 | |
| 293.6051 | |
| 291.6689 | |
| 294.0903 | |
| 295.4624 | |
| 297.4385 | |
| 297.1002 | |
| 295.9780 | |
| 298.2460 | |
| 299.1457 | |
| 301.0365 | |
| 300.7386 | |
| 301.2366 | |
| 300.2574 | |
| 299.5646 | |
| 301.7221 | |
| 300.0356 | |
| 298.3267 | |
| 298.7254 | |
| 298.4993 | |
| 297.0359 | |
| 297.2985 | |
| 294.5896 | |
| 292.0548 | |
| 292.7644 | |
| 292.9677 | |
| 293.6010 | |
| 297.5402 | |
| 296.3128 | |
| 303.6346 | |
| 284.5062 | |
| 284.8741 | |
| 288.8205 | |
| 302.1675 | |
| 272.7865 | |
| 366.6218 | |
| 344.2766 | |
| 319.2763 | |
| 290.8408 | |
| 366.9307 | |
| 314.2604 | |
| 248.8960 | |
| 249.5804 | |
| 254.4236 | |
| 237.6970 | |
| 238.9651 | |
| 235.6985 | |
| 245.8376 | |
| 235.2377 | |
| 261.0259 | |
| 252.6956 | |
| 246.5050 | |
| 251.2104 | |
| 253.1893 | |
| 241.5762 | |
| 246.9428 | |
| 255.6785 | |
| 259.2399 | |
| 241.4408 | |
| 238.2724 | |
| 225.0655 | |
| 221.7569 | |
| 230.1009 | |
| 224.9853 | |
| 232.6249 | |
| 204.4025 | |
| 222.2864 | |
| 229.1726 | |
| 234.2032 | |
| 287.3772 | |
| 287.0045 | |
| 322.4458 | |
| 309.3293 | |
| 320.0815 | |
| 341.9265 | |
| 375.1332 | |
| 305.5487 | |
| 269.8763 | |
| 268.9879 | |
| 306.6742 | |
| 317.9498 | |
| 318.8972 | |
| 307.6879 | |
| 269.7825 | |
| 303.2247 | |
| 310.4464 | |
| 344.3620 | |
| 286.3057 | |
| 309.3833 | |
| 329.4793 | |
| 336.4421 | |
| 315.7415 | |
| 340.0252 | |
| 315.5569 | |
| 315.3897 | |
| 306.5995 | |
| 287.9617 | |
| 261.5819 | |
| 246.3247 | |
| 218.8920 | |
| 261.9004 | |
| 277.0763 | |
| 255.4250 | |
| 213.1519 | |
| 197.1594 | |
| 241.7258 | |
| 191.4546 | |
| 185.3003 | |
| 182.8655 | |
| 184.6997 | |
| 189.3189 | |
| 185.6419 | |
| 184.5169 | |
| 214.5579 | |
| 209.8964 | |
| 194.7821 | |
| 197.6996 | |
| 212.3676 | |
| 220.8792 | |
| 206.4050 | |
| 197.1317 | |
| 198.3893 | |
| 176.2679 | |
| 179.4553 | |
| 196.3184 | |
| 185.3299 | |
| 155.9840 | |
| 223.9540 | |
| 238.4519 | |
| 246.0088 | |
| 238.7467 | |
| 281.0780 | |
| 351.8758 | |
| 365.0145 | |
| 407.1501 | |
| 361.2437 | |
| 343.7349 | |
| 382.8672 | |
| 380.6198 | |
| 429.1940 | |
| 484.9111 | |
| 388.3724 | |
| 376.5775 | |
| 518.7768 | |
| 441.8582 | |
| 518.3045 | |
| 559.1085 | |
| 527.7537 | |
| 504.3606 | |
| 537.0818 | |
| 725.7361 | |
| 720.4386 | |
| 922.2096 | |
| 794.0840 | |
| 678.2412 | |
| 683.6259 | |
| 698.9348 | |
| 618.9329 | |
| 588.6258 | |
| 518.6013 | |
| 554.2505 | |
| 638.5889 | |
| 779.9566 | |
| 614.8189 | |
| 651.7543 | |
| 625.0855 | |
| 583.0848 | |
| 490.6002 | |
| 469.0829 | |
| 389.4168 | |
| 466.2694 | |
| 486.5938 | |
| 482.0769 | |
| 474.6999 | |
| 609.2015 | |
| 608.5412 | |
| 640.0834 | |
| 639.0694 | |
| 1 023.5661 | |
| 1 230.8341 | |
| 1 018.4728 | |
| 848.8130 | |
| 940.3964 | |
| 857.1543 | |
| 775.5428 | |
| 680.4479 | |
| 665.6938 | |
| 655.1210 | |
| 597.3379 | |
| 711.2248 | |
| 770.7446 | |
| 568.5693 | |
| 459.2498 | |
| 495.5188 | |
| 516.8362 | |
| 430.5949 | |
| 535.1589 | |
| 466.0411 | |
| 366.3989 | |
| 285.4851 | |
| 289.4918 | |
| 299.9334 | |
| 302.9042 | |
| 250.2317 | |
| 207.6613 | |
| 189.9484 | |
| 197.9451 | |
| 168.1133 | |
| 179.3232 | |
| 161.4145 | |
| 163.0451 | |
| 151.9453 | |
| 171.2709 | |
| 169.1164 | |
| 215.3807 | |
| 218.2189 | |
| 235.3546 | |
| 204.8867 | |
| 207.2370 | |
| 190.6293 | |
| 148.2126 | |
| 155.9087 | |
| 152.0443 | |
| 145.7013 | |
| 154.7877 | |
| 155.3746 | |
| 163.2014 | |
| 165.6042 | |
| 152.0717 | |
| 159.3967 | |
| 145.8516 | |
| 164.1506 | |
| 154.8730 | |
| 147.4655 | |
| 141.8649 | |
| 155.6368 | |
| 136.6957 | |
| 133.3947 | |
| 117.0816 | |
| 167.7548 | |
| 216.5869 | |
| 256.6046 | |
| 252.8339 | |
| 257.9434 | |
| 242.7308 | |
| 207.7866 | |
| 201.4248 | |
| 174.3245 | |
| 158.7180 | |
| 149.5218 | |
| 145.5125 | |
| 145.9937 | |
| 157.4327 | |
| 161.0582 | |
| 164.0912 | |
| 199.4494 | |
| 219.2453 | |
| 215.4917 | |
| 204.6637 | |
| 191.1991 | |
| 199.9112 | |
| 203.1785 | |
| 196.1887 | |
| 253.3573 | |
| 248.7860 | |
| 244.2934 | |
| 234.2146 | |
| 257.7709 | |
| 266.1860 | |
| 301.2617 | |
| 346.3617 | |
| 318.5108 | |
| 332.8408 | |
| 320.4523 | |
| 425.5473 | |
| 412.3254 | |
| 467.5674 | |
| 468.2734 | |
| 442.2037 | |
| 397.4535 | |
| 401.1843 | |
| 319.6111 | |
| 314.1869 | |
| 265.2087 | |
| 239.1361 | |
| 272.4378 | |
| 272.5641 | |
| 311.4357 | |
| 212.1275 | |
| 206.8841 | |
| 211.2892 | |
| 193.6735 | |
| 162.7489 | |
| 161.5803 | |
| 169.3179 | |
| 151.5042 | |
| 120.0656 | |
| 107.9230 | |
| 108.9129 | |
| 113.5277 | |
| 134.3643 | |
| 108.6642 | |
| 117.6244 | |
| 106.6552 | |
| 85.6109 | |
| 108.3999 | |
| 106.5214 | |
| 128.7050 | |
| 177.1530 | |
| 187.7855 | |
| 172.5813 | |
| 182.9993 | |
| 192.2479 | |
| 209.3344 | |
| 210.8181 | |
| 205.1176 | |
| 183.7788 | |
| 189.8097 | |
| 228.9804 | |
| 204.0163 | |
| 198.1111 | |
| 200.4036 | |
| 260.5215 | |
| 291.1389 | |
| 291.2982 | |
| 293.4476 | |
| 288.2050 | |
| 296.8493 | |
| 293.8129 | |
| 347.7544 | |
| 366.4322 | |
| 416.0056 | |
| 400.1255 | |
| 473.6500 | |
| 530.4797 | |
| 584.1132 | |
| 540.9106 | |
| 527.8242 | |
| 447.2123 | |
| 402.8485 | |
| 412.7668 | |
| 510.6689 | |
| 555.6261 | |
| 633.8125 | |
| 778.2711 | |
| 791.8442 | |
| 568.5143 | |
| 431.7670 | |
| 642.6916 | |
| 619.2288 | |
| 855.5067 | |
| 908.8742 | |
| 924.2856 | |
| 977.5211 | |
| 1 146.4553 | |
| 675.1830 | |
| 352.8713 | |
| 314.2117 | |
| 251.6654 | |
| 216.3224 | |
| 194.4302 | |
| 224.2235 | |
| 176.0130 | |
| 187.5944 | |
| 164.4415 | |
| 190.3950 | |
| 228.3131 | |
| 230.8455 | |
| 223.7676 | |
| 165.3226 | |
| 157.0861 | |
| 159.8391 | |
| 153.7304 | |
| 155.7363 | |
| 149.1227 | |
| 168.9986 | |
| 168.8705 | |
| 143.9745 | |
| 182.4671 | |
| 103.1417 | |
| 107.7960 | |
| 88.0350 | |
| 92.0715 | |
| 92.1280 | |
| 102.3041 | |
| 54.5492 | |
| 51.7866 | |
| 37.6429 | |
| 31.4904 | |
| 28.3383 | |
| 14.1806 | |
| 14.0576 | |
| 14.4938 | |
| 13.6431 | |
| 13.3509 | |
| 13.1695 | |
| 13.0788 | |
| 14.2194 | |
| 13.8908 | |
| 13.4224 | |
| 13.6149 | |
| 15.0179 | |
| 16.1624 | |
| 15.3439 | |
| 12.7952 | |
| 12.8060 | |
| 12.5656 | |
| 13.6115 | |
| 13.8569 | |
| 13.8883 | |
| 13.5841 | |
| 14.2307 | |
| 13.7783 | |
| 13.8435 | |
| 13.3424 | |
| 13.3999 | |
| 13.4690 | |
| 13.3845 | |
| 13.3459 | |
| 13.9066 | |
| 13.1287 | |
| 12.7352 | |
| 12.5609 | |
| 13.2976 | |
| 13.5243 | |
| 14.1614 | |
| 14.4341 | |
| 14.3188 | |
| 15.7506 | |
| 18.5384 | |
| 18.9005 | |
| 16.8510 | |
| 16.1765 | |
| 13.7709 | |
| 14.2818 | |
| 13.7528 | |
| 12.9102 | |
| 12.7570 | |
| 11.4156 | |
| 11.3082 | |
| 11.3850 | |
| 11.6480 | |
| 11.1699 | |
| 11.4880 | |
| 11.2543 | |
| 12.0542 | |
| 12.1240 | |
| 11.2013 | |
| 10.7394 | |
| 10.6379 | |
| 11.1439 | |
| 10.5765 | |
| 12.3677 | |
| 12.2293 | |
| 12.1785 | |
| 12.3991 | |
| 12.7096 | |
| 12.1605 | |
| 12.8343 | |
| 10.9653 | |
| 10.7303 |