Storia delle tariffe giornaliere LTC /TND dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 1 011.0784 dinaro tunisino
il minimo sul
1 Litecoin = 6.1263 dinaro tunisino
Storico dei prezzi di TND / LTC
| Date | LTC/TND |
| | 255.4763 |
| | 255.5113 |
| | 255.6925 |
| | 254.9751 |
| | 255.1975 |
| | 254.4235 |
| | 252.9723 |
| | 254.4362 |
| | 255.1540 |
| | 253.0368 |
| | 251.5490 |
| | 252.1748 |
| | 254.1620 |
| | 253.3189 |
| | 253.1697 |
| | 252.7896 |
| | 253.9570 |
| | 252.8249 |
| | 254.4158 |
| | 254.4995 |
| | 251.0848 |
| | 253.5290 |
| | 252.8699 |
| | 250.4819 |
| | 250.3842 |
| | 254.4295 |
| | 254.7430 |
| | 252.2661 |
| | 252.8425 |
| | 252.1261 |
| | 252.9256 |
| | 253.8787 |
| | 254.6268 |
| | 254.3502 |
| | 254.7693 |
| | 255.9872 |
| | 255.1496 |
| | 251.0153 |
| | 253.7109 |
| | 254.3000 |
| | 254.7606 |
| | 253.9178 |
| | 253.7132 |
| | 254.0635 |
| | 253.4578 |
| | 254.2577 |
| | 255.0971 |
| | 249.8047 |
| | 251.7916 |
| | 251.7841 |
| | 251.3847 |
| | 250.2369 |
| | 252.9351 |
| | 252.5327 |
| | 253.6340 |
| | 254.6103 |
| | 256.3028 |
| | 254.3671 |
| | 256.3465 |
| | 258.2608 |
| | 259.6806 |
| | 259.4184 |
| | 259.2127 |
| | 256.7953 |
| | 258.3223 |
| | 258.2444 |
| | 258.1168 |
| | 259.3599 |
| | 263.2889 |
| | 262.0330 |
| | 261.5813 |
| | 261.3795 |
| | 265.8448 |
| | 264.6511 |
| | 264.6546 |
| | 264.7174 |
| | 267.4220 |
| | 262.3309 |
| | 268.5245 |
| | 267.3865 |
| | 266.5752 |
| | 263.8268 |
| | 265.0335 |
| | 265.1695 |
| | 262.6035 |
| | 264.1710 |
| | 263.5405 |
| | 265.1429 |
| | 263.3827 |
| | 262.4337 |
| | 262.5037 |
| | 262.6647 |
| | 261.6121 |
| | 261.6879 |
| | 260.8838 |
| | 260.4150 |
| | 260.8450 |
| | 261.4246 |
| | 261.2921 |
| | 261.3635 |
| | 263.0876 |
| | 262.1197 |
| | 263.9103 |
| | 261.8517 |
| | 262.6099 |
| | 263.5457 |
| | 261.6674 |
| | 262.2450 |
| | 261.3577 |
| | 261.3754 |
| | 260.6907 |
| | 262.8266 |
| | 263.2838 |
| | 269.4976 |
| | 253.8207 |
| | 253.8295 |
| | 258.7043 |
| | 272.3820 |
| | 242.5852 |
| | 325.6258 |
| | 306.9026 |
| | 284.4292 |
| | 257.5665 |
| | 324.6281 |
| | 279.0293 |
| | 221.8729 |
| | 223.8022 |
| | 227.4544 |
| | 212.5388 |
| | 212.4815 |
| | 209.4014 |
| | 217.2855 |
| | 207.3576 |
| | 227.8770 |
| | 222.5527 |
| | 215.3229 |
| | 224.6538 |
| | 225.1939 |
| | 213.6676 |
| | 218.4848 |
| | 230.3664 |
| | 232.3931 |
| | 219.0553 |
| | 215.5510 |
| | 203.6647 |
| | 200.6713 |
| | 209.0636 |
| | 202.9993 |
| | 209.1634 |
| | 182.0347 |
| | 195.9096 |
| | 202.0106 |
| | 207.3467 |
| | 252.9292 |
| | 253.2811 |
| | 282.9892 |
| | 268.3214 |
| | 278.2349 |
| | 300.8460 |
| | 329.5511 |
| | 269.3791 |
| | 237.9151 |
| | 238.7078 |
| | 272.6993 |
| | 281.3400 |
| | 280.8750 |
| | 269.4465 |
| | 233.6899 |
| | 263.0538 |
| | 268.2128 |
| | 307.5706 |
| | 253.2705 |
| | 275.4614 |
| | 295.7806 |
| | 297.1897 |
| | 280.4734 |
| | 301.2622 |
| | 274.2025 |
| | 278.0998 |
| | 268.2965 |
| | 257.8490 |
| | 232.3225 |
| | 219.8971 |
| | 196.8315 |
| | 239.7078 |
| | 254.8224 |
| | 235.5218 |
| | 198.2312 |
| | 181.0348 |
| | 223.1316 |
| | 177.0954 |
| | 171.0460 |
| | 170.1952 |
| | 172.9581 |
| | 176.2829 |
| | 173.6093 |
| | 168.0631 |
| | 194.7941 |
| | 192.7453 |
| | 177.4127 |
| | 179.4219 |
| | 191.1340 |
| | 197.9388 |
| | 184.0983 |
| | 175.0931 |
| | 177.3141 |
| | 155.5557 |
| | 157.9752 |
| | 171.9321 |
| | 164.4936 |
| | 137.1195 |
| | 193.6307 |
| | 206.7036 |
| | 212.9154 |
| | 207.9683 |
| | 245.5818 |
| | 307.1646 |
| | 314.3180 |
| | 342.2490 |
| | 303.3520 |
| | 290.3086 |
| | 318.0367 |
| | 313.0633 |
| | 353.0126 |
| | 396.1721 |
| | 322.4597 |
| | 311.6151 |
| | 427.6200 |
| | 363.0536 |
| | 427.2314 |
| | 458.3094 |
| | 432.7277 |
| | 414.5123 |
| | 443.0918 |
| | 596.8665 |
| | 583.3282 |
| | 744.2036 |
| | 640.8111 |
| | 545.0153 |
| | 549.2387 |
| | 524.2003 |
| | 499.2895 |
| | 474.6838 |
| | 414.6589 |
| | 443.4793 |
| | 508.9563 |
| | 619.4307 |
| | 488.0714 |
| | 520.4744 |
| | 496.3841 |
| | 463.4185 |
| | 389.9639 |
| | 374.4627 |
| | 320.1232 |
| | 369.9607 |
| | 384.2146 |
| | 380.7855 |
| | 374.1468 |
| | 478.0494 |
| | 472.7024 |
| | 498.4422 |
| | 495.6884 |
| | 796.9811 |
| | 955.9117 |
| | 798.4831 |
| | 661.5170 |
| | 737.9426 |
| | 670.2174 |
| | 617.6725 |
| | 540.2756 |
| | 520.2876 |
| | 515.9539 |
| | 467.5866 |
| | 553.6367 |
| | 595.6243 |
| | 438.6569 |
| | 354.2786 |
| | 382.6113 |
| | 400.8429 |
| | 331.2884 |
| | 409.6784 |
| | 358.8507 |
| | 281.6036 |
| | 220.5985 |
| | 223.0160 |
| | 233.6237 |
| | 237.9091 |
| | 196.2288 |
| | 162.3723 |
| | 149.8482 |
| | 154.7750 |
| | 132.2692 |
| | 141.0248 |
| | 126.0273 |
| | 128.7874 |
| | 119.9283 |
| | 134.2470 |
| | 132.0046 |
| | 167.4326 |
| | 169.8317 |
| | 188.1829 |
| | 160.7574 |
| | 161.2287 |
| | 150.3585 |
| | 118.8445 |
| | 126.4423 |
| | 123.5688 |
| | 118.8856 |
| | 125.8866 |
| | 126.2693 |
| | 132.6882 |
| | 135.1138 |
| | 125.5890 |
| | 131.3775 |
| | 120.8363 |
| | 135.1900 |
| | 127.8034 |
| | 122.2277 |
| | 117.4946 |
| | 129.5310 |
| | 111.4791 |
| | 110.8508 |
| | 95.2665 |
| | 134.0838 |
| | 174.4455 |
| | 209.9939 |
| | 206.7823 |
| | 209.0737 |
| | 195.0149 |
| | 168.1587 |
| | 161.9721 |
| | 139.6581 |
| | 125.7987 |
| | 119.3192 |
| | 117.8234 |
| | 118.8804 |
| | 128.2175 |
| | 130.7564 |
| | 133.4294 |
| | 161.9815 |
| | 178.0512 |
| | 173.9283 |
| | 165.9240 |
| | 154.2158 |
| | 161.5395 |
| | 164.5415 |
| | 160.4888 |
| | 207.0952 |
| | 203.0032 |
| | 199.8149 |
| | 192.0311 |
| | 210.5258 |
| | 218.1228 |
| | 244.8420 |
| | 281.9760 |
| | 260.6362 |
| | 272.3349 |
| | 262.0655 |
| | 350.2611 |
| | 337.7686 |
| | 386.2530 |
| | 396.1968 |
| | 372.5198 |
| | 338.1931 |
| | 343.0403 |
| | 274.4744 |
| | 267.6639 |
| | 227.5006 |
| | 205.8418 |
| | 233.1410 |
| | 234.0975 |
| | 267.9387 |
| | 182.8381 |
| | 178.0722 |
| | 182.1197 |
| | 167.8069 |
| | 141.5600 |
| | 140.9024 |
| | 144.4364 |
| | 129.1115 |
| | 101.8846 |
| | 91.2329 |
| | 92.3276 |
| | 95.8927 |
| | 113.3134 |
| | 91.7621 |
| | 98.3758 |
| | 89.3219 |
| | 72.5990 |
| | 90.5532 |
| | 88.8285 |
| | 106.5213 |
| | 147.5366 |
| | 154.6374 |
| | 141.1237 |
| | 149.0648 |
| | 156.5650 |
| | 168.6671 |
| | 168.8650 |
| | 162.0451 |
| | 146.4091 |
| | 151.0099 |
| | 181.8992 |
| | 159.4940 |
| | 155.9712 |
| | 157.8514 |
| | 203.5721 |
| | 223.4064 |
| | 219.2382 |
| | 219.7371 |
| | 215.5360 |
| | 221.6059 |
| | 217.9430 |
| | 257.4383 |
| | 268.6786 |
| | 305.7187 |
| | 291.5570 |
| | 341.6093 |
| | 380.8259 |
| | 420.1140 |
| | 377.7134 |
| | 364.1242 |
| | 305.4985 |
| | 277.0614 |
| | 282.6130 |
| | 345.7566 |
| | 378.6665 |
| | 433.0402 |
| | 535.8554 |
| | 543.6614 |
| | 391.0795 |
| | 293.7162 |
| | 436.8484 |
| | 429.9876 |
| | 600.1514 |
| | 652.4701 |
| | 646.6108 |
| | 690.8159 |
| | 814.8398 |
| | 486.0198 |
| | 249.9572 |
| | 223.8493 |
| | 180.8046 |
| | 156.0133 |
| | 138.1349 |
| | 158.5016 |
| | 124.7837 |
| | 133.3271 |
| | 115.5000 |
| | 132.5399 |
| | 159.5207 |
| | 161.4547 |
| | 154.6932 |
| | 114.4624 |
| | 109.5096 |
| | 109.1423 |
| | 104.1469 |
| | 108.6123 |
| | 104.2249 |
| | 117.4578 |
| | 117.3638 |
| | 102.0343 |
| | 128.5823 |
| | 72.6474 |
| | 75.1230 |
| | 61.1183 |
| | 63.8152 |
| | 63.3855 |
| | 70.2211 |
| | 37.5618 |
| | 37.0449 |
| | 24.9553 |
| | 20.6286 |
| | 18.8567 |
| | 9.2732 |
| | 9.2284 |
| | 9.5415 |
| | 8.9467 |
| | 8.7093 |
| | 8.5607 |
| | 8.4993 |
| | 9.2490 |
| | 9.2087 |
| | 8.8806 |
| | 8.9884 |
| | 10.0022 |
| | 10.6258 |
| | 10.1398 |
| | 8.4553 |
| | 8.4451 |
| | 8.2769 |
| | 8.9796 |
| | 9.0218 |
| | 8.8604 |
| | 8.5839 |
| | 9.0403 |
| | 8.7487 |
| | 8.7608 |
| | 8.3713 |
| | 8.4190 |
| | 8.4748 |
| | 8.4615 |
| | 8.4375 |
| | 8.7457 |
| | 8.3026 |
| | 8.0159 |
| | 7.9141 |
| | 8.3980 |
| | 8.5639 |
| | 9.0504 |
| | 9.2052 |
| | 9.0302 |
| | 9.8565 |
| | 11.4356 |
| | 11.5827 |
| | 10.3048 |
| | 9.6523 |
| | 8.1613 |
| | 8.2949 |
| | 7.8649 |
| | 7.4425 |
| | 7.3305 |
| | 6.5709 |
| | 6.5266 |
| | 6.5221 |
| | 6.7285 |
| | 6.4129 |
| | 6.6741 |
| | 6.5820 |
| | 7.0024 |
| | 7.0136 |
| | 6.4235 |
| | 6.1985 |
| | 6.1877 |
| | 6.5192 |
| | 6.1452 |
| | 7.2350 |
| | 7.0852 |
| | 7.0509 |
| | 7.1820 |
| | 7.3260 |
| | 7.0334 |
| | 7.5575 |
| | 6.3908 |
| | 6.2211 |