ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /TND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 1 011.0784 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 Litecoin = 6.1263 ดีนาร์ตูนิเซีย
Date | LTC/TND |
---|---|
242.5852 | |
325.6258 | |
306.9026 | |
284.4292 | |
257.5665 | |
324.6281 | |
279.0293 | |
221.8729 | |
223.8022 | |
227.4544 | |
212.5388 | |
212.4815 | |
209.4014 | |
217.2855 | |
207.3576 | |
227.8770 | |
222.5527 | |
215.3229 | |
224.6538 | |
225.1939 | |
213.6676 | |
218.4848 | |
230.3664 | |
232.3931 | |
219.0553 | |
215.5510 | |
203.6647 | |
200.6713 | |
209.0636 | |
202.9993 | |
209.1634 | |
182.0347 | |
195.9096 | |
202.0106 | |
207.3467 | |
252.9292 | |
253.2811 | |
282.9892 | |
268.3214 | |
278.2349 | |
300.8460 | |
329.5511 | |
269.3791 | |
237.9151 | |
238.7078 | |
272.6993 | |
281.3400 | |
280.8750 | |
269.4465 | |
233.6899 | |
263.0538 | |
268.2128 | |
307.5706 | |
253.2705 | |
275.4614 | |
295.7806 | |
297.1897 | |
280.4734 | |
301.2622 | |
274.2025 | |
278.0998 | |
268.2965 | |
257.8490 | |
232.3225 | |
219.8971 | |
196.8315 | |
239.7078 | |
254.8224 | |
235.5218 | |
198.2312 | |
181.0348 | |
223.1316 | |
177.0954 | |
171.0460 | |
170.1952 | |
172.9581 | |
176.2829 | |
173.6093 | |
168.0631 | |
194.7941 | |
192.7453 | |
177.4127 | |
179.4219 | |
191.1340 | |
197.9388 | |
184.0983 | |
175.0931 | |
177.3141 | |
155.5557 | |
157.9752 | |
171.9321 | |
164.4936 | |
137.1195 | |
193.6307 | |
206.7036 | |
212.9154 | |
207.9683 | |
245.5818 | |
307.1646 | |
314.3180 | |
342.2490 | |
303.3520 | |
290.3086 | |
318.0367 | |
313.0633 | |
353.0126 | |
396.1721 | |
322.4597 | |
311.6151 | |
427.6200 | |
363.0536 | |
427.2314 | |
458.3094 | |
432.7277 | |
414.5123 | |
443.0918 | |
596.8665 | |
583.3282 | |
744.2036 | |
640.8111 | |
545.0153 | |
549.2387 | |
524.2003 | |
499.2895 | |
474.6838 | |
414.6589 | |
443.4793 | |
508.9563 | |
619.4307 | |
488.0714 | |
520.4744 | |
496.3841 | |
463.4185 | |
389.9639 | |
374.4627 | |
320.1232 | |
369.9607 | |
384.2146 | |
380.7855 | |
374.1468 | |
478.0494 | |
472.7024 | |
498.4422 | |
495.6884 | |
796.9811 | |
955.9117 | |
798.4831 | |
661.5170 | |
737.9426 | |
670.2174 | |
617.6725 | |
540.2756 | |
520.2876 | |
515.9539 | |
467.5866 | |
553.6367 | |
595.6243 | |
438.6569 | |
354.2786 | |
382.6113 | |
400.8429 | |
331.2884 | |
409.6784 | |
358.8507 | |
281.6036 | |
220.5985 | |
223.0160 | |
233.6237 | |
237.9091 | |
196.2288 | |
162.3723 | |
149.8482 | |
154.7750 | |
132.2692 | |
141.0248 | |
126.0273 | |
128.7874 | |
119.9283 | |
134.2470 | |
132.0046 | |
167.4326 | |
169.8317 | |
188.1829 | |
160.7574 | |
161.2287 | |
150.3585 | |
118.8445 | |
126.4423 | |
123.5688 | |
118.8856 | |
125.8866 | |
126.2693 | |
132.6882 | |
135.1138 | |
125.5890 | |
131.3775 | |
120.8363 | |
135.1900 | |
127.8034 | |
122.2277 | |
117.4946 | |
129.5310 | |
111.4791 | |
110.8508 | |
95.2665 | |
134.0838 | |
174.4455 | |
209.9939 | |
206.7823 | |
209.0737 | |
195.0149 | |
168.1587 | |
161.9721 | |
139.6581 | |
125.7987 | |
119.3192 | |
117.8234 | |
118.8804 | |
128.2175 | |
130.7564 | |
133.4294 | |
161.9815 | |
178.0512 | |
173.9283 | |
165.9240 | |
154.2158 | |
161.5395 | |
164.5415 | |
160.4888 | |
207.0952 | |
203.0032 | |
199.8149 | |
192.0311 | |
210.5258 | |
218.1228 | |
244.8420 | |
281.9760 | |
260.6362 | |
272.3349 | |
262.0655 | |
350.2611 | |
337.7686 | |
386.2530 | |
396.1968 | |
372.5198 | |
338.1931 | |
343.0403 | |
274.4744 | |
267.6639 | |
227.5006 | |
205.8418 | |
233.1410 | |
234.0975 | |
267.9387 | |
182.8381 | |
178.0722 | |
182.1197 | |
167.8069 | |
141.5600 | |
140.9024 | |
144.4364 | |
129.1115 | |
101.8846 | |
91.2329 | |
92.3276 | |
95.8927 | |
113.3134 | |
91.7621 | |
98.3758 | |
89.3219 | |
72.5990 | |
90.5532 | |
88.8285 | |
106.5213 | |
147.5366 | |
154.6374 | |
141.1237 | |
149.0648 | |
156.5650 | |
168.6671 | |
168.8650 | |
162.0451 | |
146.4091 | |
151.0099 | |
181.8992 | |
159.4940 | |
155.9712 | |
157.8514 | |
203.5721 | |
223.4064 | |
219.2382 | |
219.7371 | |
215.5360 | |
221.6059 | |
217.9430 | |
257.4383 | |
268.6786 | |
305.7187 | |
291.5570 | |
341.6093 | |
380.8259 | |
420.1140 | |
377.7134 | |
364.1242 | |
305.4985 | |
277.0614 | |
282.6130 | |
345.7566 | |
378.6665 | |
433.0402 | |
535.8554 | |
543.6614 | |
391.0795 | |
293.7162 | |
436.8484 | |
429.9876 | |
600.1514 | |
652.4701 | |
646.6108 | |
690.8159 | |
814.8398 | |
486.0198 | |
249.9572 | |
223.8493 | |
180.8046 | |
156.0133 | |
138.1349 | |
158.5016 | |
124.7837 | |
133.3271 | |
115.5000 | |
132.5399 | |
159.5207 | |
161.4547 | |
154.6932 | |
114.4624 | |
109.5096 | |
109.1423 | |
104.1469 | |
108.6123 | |
104.2249 | |
117.4578 | |
117.3638 | |
102.0343 | |
128.5823 | |
72.6474 | |
75.1230 | |
61.1183 | |
63.8152 | |
63.3855 | |
70.2211 | |
37.5618 | |
37.0449 | |
24.9553 | |
20.6286 | |
18.8567 | |
9.2732 | |
9.2284 | |
9.5415 | |
8.9467 | |
8.7093 | |
8.5607 | |
8.4993 | |
9.2490 | |
9.2087 | |
8.8806 | |
8.9884 | |
10.0022 | |
10.6258 | |
10.1398 | |
8.4553 | |
8.4451 | |
8.2769 | |
8.9796 | |
9.0218 | |
8.8604 | |
8.5839 | |
9.0403 | |
8.7487 | |
8.7608 | |
8.3713 | |
8.4190 | |
8.4748 | |
8.4615 | |
8.4375 | |
8.7457 | |
8.3026 | |
8.0159 | |
7.9141 | |
8.3980 | |
8.5639 | |
9.0504 | |
9.2052 | |
9.0302 | |
9.8565 | |
11.4356 | |
11.5827 | |
10.3048 | |
9.6523 | |
8.1613 | |
8.2949 | |
7.8649 | |
7.4425 | |
7.3305 | |
6.5709 | |
6.5266 | |
6.5221 | |
6.7285 | |
6.4129 | |
6.6741 | |
6.5820 | |
7.0024 | |
7.0136 | |
6.4235 | |
6.1985 | |
6.1877 | |
6.5192 | |
6.1452 | |
7.2350 | |
7.0852 | |
7.0509 | |
7.1820 | |
7.3260 | |
7.0334 | |
7.5575 | |
6.3908 | |
6.2211 |