ประวัติ ศาสตร์ Litecoin / ดีนาร์ตูนิเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /TND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 1 011.0784 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 Litecoin = 6.1263 ดีนาร์ตูนิเซีย
| Date | LTC/TND |
|---|---|
| 255.4763 | |
| 255.5113 | |
| 255.6925 | |
| 254.9751 | |
| 255.1975 | |
| 254.4235 | |
| 252.9723 | |
| 254.4362 | |
| 255.1540 | |
| 253.0368 | |
| 251.5490 | |
| 252.1748 | |
| 254.1620 | |
| 253.3189 | |
| 253.1697 | |
| 252.7896 | |
| 253.9570 | |
| 252.8249 | |
| 254.4158 | |
| 254.4995 | |
| 251.0848 | |
| 253.5290 | |
| 252.8699 | |
| 250.4819 | |
| 250.3842 | |
| 254.4295 | |
| 254.7430 | |
| 252.2661 | |
| 252.8425 | |
| 252.1261 | |
| 252.9256 | |
| 253.8787 | |
| 254.6268 | |
| 254.3502 | |
| 254.7693 | |
| 255.9872 | |
| 255.1496 | |
| 251.0153 | |
| 253.7109 | |
| 254.3000 | |
| 254.7606 | |
| 253.9178 | |
| 253.7132 | |
| 254.0635 | |
| 253.4578 | |
| 254.2577 | |
| 255.0971 | |
| 249.8047 | |
| 251.7916 | |
| 251.7841 | |
| 251.3847 | |
| 250.2369 | |
| 252.9351 | |
| 252.5327 | |
| 253.6340 | |
| 254.6103 | |
| 256.3028 | |
| 254.3671 | |
| 256.3465 | |
| 258.2608 | |
| 259.6806 | |
| 259.4184 | |
| 259.2127 | |
| 256.7953 | |
| 258.3223 | |
| 258.2444 | |
| 258.1168 | |
| 259.3599 | |
| 263.2889 | |
| 262.0330 | |
| 261.5813 | |
| 261.3795 | |
| 265.8448 | |
| 264.6511 | |
| 264.6546 | |
| 264.7174 | |
| 267.4220 | |
| 262.3309 | |
| 268.5245 | |
| 267.3865 | |
| 266.5752 | |
| 263.8268 | |
| 265.0335 | |
| 265.1695 | |
| 262.6035 | |
| 264.1710 | |
| 263.5405 | |
| 265.1429 | |
| 263.3827 | |
| 262.4337 | |
| 262.5037 | |
| 262.6647 | |
| 261.6121 | |
| 261.6879 | |
| 260.8838 | |
| 260.4150 | |
| 260.8450 | |
| 261.4246 | |
| 261.2921 | |
| 261.3635 | |
| 263.0876 | |
| 262.1197 | |
| 263.9103 | |
| 261.8517 | |
| 262.6099 | |
| 263.5457 | |
| 261.6674 | |
| 262.2450 | |
| 261.3577 | |
| 261.3754 | |
| 260.6907 | |
| 262.8266 | |
| 263.2838 | |
| 269.4976 | |
| 253.8207 | |
| 253.8295 | |
| 258.7043 | |
| 272.3820 | |
| 242.5852 | |
| 325.6258 | |
| 306.9026 | |
| 284.4292 | |
| 257.5665 | |
| 324.6281 | |
| 279.0293 | |
| 221.8729 | |
| 223.8022 | |
| 227.4544 | |
| 212.5388 | |
| 212.4815 | |
| 209.4014 | |
| 217.2855 | |
| 207.3576 | |
| 227.8770 | |
| 222.5527 | |
| 215.3229 | |
| 224.6538 | |
| 225.1939 | |
| 213.6676 | |
| 218.4848 | |
| 230.3664 | |
| 232.3931 | |
| 219.0553 | |
| 215.5510 | |
| 203.6647 | |
| 200.6713 | |
| 209.0636 | |
| 202.9993 | |
| 209.1634 | |
| 182.0347 | |
| 195.9096 | |
| 202.0106 | |
| 207.3467 | |
| 252.9292 | |
| 253.2811 | |
| 282.9892 | |
| 268.3214 | |
| 278.2349 | |
| 300.8460 | |
| 329.5511 | |
| 269.3791 | |
| 237.9151 | |
| 238.7078 | |
| 272.6993 | |
| 281.3400 | |
| 280.8750 | |
| 269.4465 | |
| 233.6899 | |
| 263.0538 | |
| 268.2128 | |
| 307.5706 | |
| 253.2705 | |
| 275.4614 | |
| 295.7806 | |
| 297.1897 | |
| 280.4734 | |
| 301.2622 | |
| 274.2025 | |
| 278.0998 | |
| 268.2965 | |
| 257.8490 | |
| 232.3225 | |
| 219.8971 | |
| 196.8315 | |
| 239.7078 | |
| 254.8224 | |
| 235.5218 | |
| 198.2312 | |
| 181.0348 | |
| 223.1316 | |
| 177.0954 | |
| 171.0460 | |
| 170.1952 | |
| 172.9581 | |
| 176.2829 | |
| 173.6093 | |
| 168.0631 | |
| 194.7941 | |
| 192.7453 | |
| 177.4127 | |
| 179.4219 | |
| 191.1340 | |
| 197.9388 | |
| 184.0983 | |
| 175.0931 | |
| 177.3141 | |
| 155.5557 | |
| 157.9752 | |
| 171.9321 | |
| 164.4936 | |
| 137.1195 | |
| 193.6307 | |
| 206.7036 | |
| 212.9154 | |
| 207.9683 | |
| 245.5818 | |
| 307.1646 | |
| 314.3180 | |
| 342.2490 | |
| 303.3520 | |
| 290.3086 | |
| 318.0367 | |
| 313.0633 | |
| 353.0126 | |
| 396.1721 | |
| 322.4597 | |
| 311.6151 | |
| 427.6200 | |
| 363.0536 | |
| 427.2314 | |
| 458.3094 | |
| 432.7277 | |
| 414.5123 | |
| 443.0918 | |
| 596.8665 | |
| 583.3282 | |
| 744.2036 | |
| 640.8111 | |
| 545.0153 | |
| 549.2387 | |
| 524.2003 | |
| 499.2895 | |
| 474.6838 | |
| 414.6589 | |
| 443.4793 | |
| 508.9563 | |
| 619.4307 | |
| 488.0714 | |
| 520.4744 | |
| 496.3841 | |
| 463.4185 | |
| 389.9639 | |
| 374.4627 | |
| 320.1232 | |
| 369.9607 | |
| 384.2146 | |
| 380.7855 | |
| 374.1468 | |
| 478.0494 | |
| 472.7024 | |
| 498.4422 | |
| 495.6884 | |
| 796.9811 | |
| 955.9117 | |
| 798.4831 | |
| 661.5170 | |
| 737.9426 | |
| 670.2174 | |
| 617.6725 | |
| 540.2756 | |
| 520.2876 | |
| 515.9539 | |
| 467.5866 | |
| 553.6367 | |
| 595.6243 | |
| 438.6569 | |
| 354.2786 | |
| 382.6113 | |
| 400.8429 | |
| 331.2884 | |
| 409.6784 | |
| 358.8507 | |
| 281.6036 | |
| 220.5985 | |
| 223.0160 | |
| 233.6237 | |
| 237.9091 | |
| 196.2288 | |
| 162.3723 | |
| 149.8482 | |
| 154.7750 | |
| 132.2692 | |
| 141.0248 | |
| 126.0273 | |
| 128.7874 | |
| 119.9283 | |
| 134.2470 | |
| 132.0046 | |
| 167.4326 | |
| 169.8317 | |
| 188.1829 | |
| 160.7574 | |
| 161.2287 | |
| 150.3585 | |
| 118.8445 | |
| 126.4423 | |
| 123.5688 | |
| 118.8856 | |
| 125.8866 | |
| 126.2693 | |
| 132.6882 | |
| 135.1138 | |
| 125.5890 | |
| 131.3775 | |
| 120.8363 | |
| 135.1900 | |
| 127.8034 | |
| 122.2277 | |
| 117.4946 | |
| 129.5310 | |
| 111.4791 | |
| 110.8508 | |
| 95.2665 | |
| 134.0838 | |
| 174.4455 | |
| 209.9939 | |
| 206.7823 | |
| 209.0737 | |
| 195.0149 | |
| 168.1587 | |
| 161.9721 | |
| 139.6581 | |
| 125.7987 | |
| 119.3192 | |
| 117.8234 | |
| 118.8804 | |
| 128.2175 | |
| 130.7564 | |
| 133.4294 | |
| 161.9815 | |
| 178.0512 | |
| 173.9283 | |
| 165.9240 | |
| 154.2158 | |
| 161.5395 | |
| 164.5415 | |
| 160.4888 | |
| 207.0952 | |
| 203.0032 | |
| 199.8149 | |
| 192.0311 | |
| 210.5258 | |
| 218.1228 | |
| 244.8420 | |
| 281.9760 | |
| 260.6362 | |
| 272.3349 | |
| 262.0655 | |
| 350.2611 | |
| 337.7686 | |
| 386.2530 | |
| 396.1968 | |
| 372.5198 | |
| 338.1931 | |
| 343.0403 | |
| 274.4744 | |
| 267.6639 | |
| 227.5006 | |
| 205.8418 | |
| 233.1410 | |
| 234.0975 | |
| 267.9387 | |
| 182.8381 | |
| 178.0722 | |
| 182.1197 | |
| 167.8069 | |
| 141.5600 | |
| 140.9024 | |
| 144.4364 | |
| 129.1115 | |
| 101.8846 | |
| 91.2329 | |
| 92.3276 | |
| 95.8927 | |
| 113.3134 | |
| 91.7621 | |
| 98.3758 | |
| 89.3219 | |
| 72.5990 | |
| 90.5532 | |
| 88.8285 | |
| 106.5213 | |
| 147.5366 | |
| 154.6374 | |
| 141.1237 | |
| 149.0648 | |
| 156.5650 | |
| 168.6671 | |
| 168.8650 | |
| 162.0451 | |
| 146.4091 | |
| 151.0099 | |
| 181.8992 | |
| 159.4940 | |
| 155.9712 | |
| 157.8514 | |
| 203.5721 | |
| 223.4064 | |
| 219.2382 | |
| 219.7371 | |
| 215.5360 | |
| 221.6059 | |
| 217.9430 | |
| 257.4383 | |
| 268.6786 | |
| 305.7187 | |
| 291.5570 | |
| 341.6093 | |
| 380.8259 | |
| 420.1140 | |
| 377.7134 | |
| 364.1242 | |
| 305.4985 | |
| 277.0614 | |
| 282.6130 | |
| 345.7566 | |
| 378.6665 | |
| 433.0402 | |
| 535.8554 | |
| 543.6614 | |
| 391.0795 | |
| 293.7162 | |
| 436.8484 | |
| 429.9876 | |
| 600.1514 | |
| 652.4701 | |
| 646.6108 | |
| 690.8159 | |
| 814.8398 | |
| 486.0198 | |
| 249.9572 | |
| 223.8493 | |
| 180.8046 | |
| 156.0133 | |
| 138.1349 | |
| 158.5016 | |
| 124.7837 | |
| 133.3271 | |
| 115.5000 | |
| 132.5399 | |
| 159.5207 | |
| 161.4547 | |
| 154.6932 | |
| 114.4624 | |
| 109.5096 | |
| 109.1423 | |
| 104.1469 | |
| 108.6123 | |
| 104.2249 | |
| 117.4578 | |
| 117.3638 | |
| 102.0343 | |
| 128.5823 | |
| 72.6474 | |
| 75.1230 | |
| 61.1183 | |
| 63.8152 | |
| 63.3855 | |
| 70.2211 | |
| 37.5618 | |
| 37.0449 | |
| 24.9553 | |
| 20.6286 | |
| 18.8567 | |
| 9.2732 | |
| 9.2284 | |
| 9.5415 | |
| 8.9467 | |
| 8.7093 | |
| 8.5607 | |
| 8.4993 | |
| 9.2490 | |
| 9.2087 | |
| 8.8806 | |
| 8.9884 | |
| 10.0022 | |
| 10.6258 | |
| 10.1398 | |
| 8.4553 | |
| 8.4451 | |
| 8.2769 | |
| 8.9796 | |
| 9.0218 | |
| 8.8604 | |
| 8.5839 | |
| 9.0403 | |
| 8.7487 | |
| 8.7608 | |
| 8.3713 | |
| 8.4190 | |
| 8.4748 | |
| 8.4615 | |
| 8.4375 | |
| 8.7457 | |
| 8.3026 | |
| 8.0159 | |
| 7.9141 | |
| 8.3980 | |
| 8.5639 | |
| 9.0504 | |
| 9.2052 | |
| 9.0302 | |
| 9.8565 | |
| 11.4356 | |
| 11.5827 | |
| 10.3048 | |
| 9.6523 | |
| 8.1613 | |
| 8.2949 | |
| 7.8649 | |
| 7.4425 | |
| 7.3305 | |
| 6.5709 | |
| 6.5266 | |
| 6.5221 | |
| 6.7285 | |
| 6.4129 | |
| 6.6741 | |
| 6.5820 | |
| 7.0024 | |
| 7.0136 | |
| 6.4235 | |
| 6.1985 | |
| 6.1877 | |
| 6.5192 | |
| 6.1452 | |
| 7.2350 | |
| 7.0852 | |
| 7.0509 | |
| 7.1820 | |
| 7.3260 | |
| 7.0334 | |
| 7.5575 | |
| 6.3908 | |
| 6.2211 |