ประวัติ ศาสตร์ Litecoin / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /TND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 1 011.0784 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 Litecoin = 6.1263 ดีนาร์ตูนิเซีย

ประวัติราคา TND / LTC

Date LTC/TND
242.5852
325.6258
306.9026
284.4292
257.5665
324.6281
279.0293
221.8729
223.8022
227.4544
212.5388
212.4815
209.4014
217.2855
207.3576
227.8770
222.5527
215.3229
224.6538
225.1939
213.6676
218.4848
230.3664
232.3931
219.0553
215.5510
203.6647
200.6713
209.0636
202.9993
209.1634
182.0347
195.9096
202.0106
207.3467
252.9292
253.2811
282.9892
268.3214
278.2349
300.8460
329.5511
269.3791
237.9151
238.7078
272.6993
281.3400
280.8750
269.4465
233.6899
263.0538
268.2128
307.5706
253.2705
275.4614
295.7806
297.1897
280.4734
301.2622
274.2025
278.0998
268.2965
257.8490
232.3225
219.8971
196.8315
239.7078
254.8224
235.5218
198.2312
181.0348
223.1316
177.0954
171.0460
170.1952
172.9581
176.2829
173.6093
168.0631
194.7941
192.7453
177.4127
179.4219
191.1340
197.9388
184.0983
175.0931
177.3141
155.5557
157.9752
171.9321
164.4936
137.1195
193.6307
206.7036
212.9154
207.9683
245.5818
307.1646
314.3180
342.2490
303.3520
290.3086
318.0367
313.0633
353.0126
396.1721
322.4597
311.6151
427.6200
363.0536
427.2314
458.3094
432.7277
414.5123
443.0918
596.8665
583.3282
744.2036
640.8111
545.0153
549.2387
524.2003
499.2895
474.6838
414.6589
443.4793
508.9563
619.4307
488.0714
520.4744
496.3841
463.4185
389.9639
374.4627
320.1232
369.9607
384.2146
380.7855
374.1468
478.0494
472.7024
498.4422
495.6884
796.9811
955.9117
798.4831
661.5170
737.9426
670.2174
617.6725
540.2756
520.2876
515.9539
467.5866
553.6367
595.6243
438.6569
354.2786
382.6113
400.8429
331.2884
409.6784
358.8507
281.6036
220.5985
223.0160
233.6237
237.9091
196.2288
162.3723
149.8482
154.7750
132.2692
141.0248
126.0273
128.7874
119.9283
134.2470
132.0046
167.4326
169.8317
188.1829
160.7574
161.2287
150.3585
118.8445
126.4423
123.5688
118.8856
125.8866
126.2693
132.6882
135.1138
125.5890
131.3775
120.8363
135.1900
127.8034
122.2277
117.4946
129.5310
111.4791
110.8508
95.2665
134.0838
174.4455
209.9939
206.7823
209.0737
195.0149
168.1587
161.9721
139.6581
125.7987
119.3192
117.8234
118.8804
128.2175
130.7564
133.4294
161.9815
178.0512
173.9283
165.9240
154.2158
161.5395
164.5415
160.4888
207.0952
203.0032
199.8149
192.0311
210.5258
218.1228
244.8420
281.9760
260.6362
272.3349
262.0655
350.2611
337.7686
386.2530
396.1968
372.5198
338.1931
343.0403
274.4744
267.6639
227.5006
205.8418
233.1410
234.0975
267.9387
182.8381
178.0722
182.1197
167.8069
141.5600
140.9024
144.4364
129.1115
101.8846
91.2329
92.3276
95.8927
113.3134
91.7621
98.3758
89.3219
72.5990
90.5532
88.8285
106.5213
147.5366
154.6374
141.1237
149.0648
156.5650
168.6671
168.8650
162.0451
146.4091
151.0099
181.8992
159.4940
155.9712
157.8514
203.5721
223.4064
219.2382
219.7371
215.5360
221.6059
217.9430
257.4383
268.6786
305.7187
291.5570
341.6093
380.8259
420.1140
377.7134
364.1242
305.4985
277.0614
282.6130
345.7566
378.6665
433.0402
535.8554
543.6614
391.0795
293.7162
436.8484
429.9876
600.1514
652.4701
646.6108
690.8159
814.8398
486.0198
249.9572
223.8493
180.8046
156.0133
138.1349
158.5016
124.7837
133.3271
115.5000
132.5399
159.5207
161.4547
154.6932
114.4624
109.5096
109.1423
104.1469
108.6123
104.2249
117.4578
117.3638
102.0343
128.5823
72.6474
75.1230
61.1183
63.8152
63.3855
70.2211
37.5618
37.0449
24.9553
20.6286
18.8567
9.2732
9.2284
9.5415
8.9467
8.7093
8.5607
8.4993
9.2490
9.2087
8.8806
8.9884
10.0022
10.6258
10.1398
8.4553
8.4451
8.2769
8.9796
9.0218
8.8604
8.5839
9.0403
8.7487
8.7608
8.3713
8.4190
8.4748
8.4615
8.4375
8.7457
8.3026
8.0159
7.9141
8.3980
8.5639
9.0504
9.2052
9.0302
9.8565
11.4356
11.5827
10.3048
9.6523
8.1613
8.2949
7.8649
7.4425
7.3305
6.5709
6.5266
6.5221
6.7285
6.4129
6.6741
6.5820
7.0024
7.0136
6.4235
6.1985
6.1877
6.5192
6.1452
7.2350
7.0852
7.0509
7.1820
7.3260
7.0334
7.5575
6.3908
6.2211