Storia delle tariffe giornaliere LTC /TRY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 4 090.5810 lira turca
il minimo sul
1 Litecoin = 8.8186 lira turca
Storico dei prezzi di TRY / LTC
| Date | LTC/TRY |
| | 4 080.4075 |
| | 4 054.5713 |
| | 4 055.6493 |
| | 4 032.4883 |
| | 4 009.4075 |
| | 4 023.8779 |
| | 3 996.5793 |
| | 4 000.3892 |
| | 4 006.7590 |
| | 3 968.8959 |
| | 3 978.9842 |
| | 3 944.8569 |
| | 3 926.2421 |
| | 3 932.6935 |
| | 3 924.6624 |
| | 3 863.3024 |
| | 3 835.6466 |
| | 3 849.3004 |
| | 3 829.0942 |
| | 3 842.3118 |
| | 3 835.0872 |
| | 3 838.8289 |
| | 3 832.9167 |
| | 3 826.4910 |
| | 3 812.3569 |
| | 3 828.8097 |
| | 3 765.1385 |
| | 3 745.8982 |
| | 3 762.5898 |
| | 3 747.4870 |
| | 3 733.5082 |
| | 3 720.1990 |
| | 3 688.1148 |
| | 3 669.0619 |
| | 3 657.2508 |
| | 3 662.8808 |
| | 3 648.9483 |
| | 3 634.1992 |
| | 3 648.4740 |
| | 3 642.9802 |
| | 3 620.9499 |
| | 3 636.4083 |
| | 3 627.9909 |
| | 3 624.9091 |
| | 3 610.5919 |
| | 3 616.0007 |
| | 3 602.6592 |
| | 3 550.8223 |
| | 3 560.9592 |
| | 3 539.4160 |
| | 3 535.3071 |
| | 3 521.7284 |
| | 3 538.0354 |
| | 3 499.0830 |
| | 3 497.2814 |
| | 3 503.9184 |
| | 3 469.1474 |
| | 3 422.2221 |
| | 3 412.5746 |
| | 3 402.5523 |
| | 3 398.4803 |
| | 3 338.5994 |
| | 3 310.9297 |
| | 3 324.9939 |
| | 3 329.9522 |
| | 3 341.9051 |
| | 3 269.5661 |
| | 3 212.2657 |
| | 3 210.6424 |
| | 3 211.3388 |
| | 3 114.7930 |
| | 3 097.5709 |
| | 3 048.0037 |
| | 3 046.0920 |
| | 3 025.6994 |
| | 2 981.2390 |
| | 2 988.0187 |
| | 2 958.8255 |
| | 2 975.3055 |
| | 2 938.3803 |
| | 2 945.8262 |
| | 2 936.9648 |
| | 2 929.7395 |
| | 2 922.5273 |
| | 2 916.8042 |
| | 2 906.8489 |
| | 2 876.0629 |
| | 2 901.2173 |
| | 2 889.7809 |
| | 2 911.2332 |
| | 2 902.7402 |
| | 2 896.4619 |
| | 2 911.9727 |
| | 2 920.4371 |
| | 2 938.1483 |
| | 2 934.5651 |
| | 2 928.9377 |
| | 2 917.0743 |
| | 2 903.0854 |
| | 2 925.3212 |
| | 2 894.3372 |
| | 2 850.1294 |
| | 2 842.5053 |
| | 2 779.8693 |
| | 2 787.4224 |
| | 2 797.0202 |
| | 2 754.1868 |
| | 2 724.7278 |
| | 2 747.2760 |
| | 2 739.8758 |
| | 2 709.1477 |
| | 2 728.1728 |
| | 2 710.9125 |
| | 2 794.8908 |
| | 2 614.6052 |
| | 2 619.2335 |
| | 2 669.3316 |
| | 2 811.5236 |
| | 2 527.1123 |
| | 3 359.2453 |
| | 3 169.6064 |
| | 2 934.8564 |
| | 2 683.6566 |
| | 3 359.3221 |
| | 2 827.1152 |
| | 2 214.1279 |
| | 2 201.5260 |
| | 2 232.9604 |
| | 2 068.3555 |
| | 2 066.5138 |
| | 2 038.1518 |
| | 2 113.8400 |
| | 2 005.3923 |
| | 2 197.5621 |
| | 2 112.4165 |
| | 2 040.5239 |
| | 2 078.9791 |
| | 2 092.2611 |
| | 1 989.9965 |
| | 2 025.1212 |
| | 2 090.0465 |
| | 2 101.4455 |
| | 1 950.0075 |
| | 1 912.1295 |
| | 1 787.3473 |
| | 1 751.6080 |
| | 1 805.7488 |
| | 1 744.9966 |
| | 1 791.4685 |
| | 1 570.0608 |
| | 1 695.4577 |
| | 1 718.2033 |
| | 1 815.6793 |
| | 2 215.6695 |
| | 2 214.8953 |
| | 2 475.3312 |
| | 2 384.5386 |
| | 2 413.4620 |
| | 2 553.1371 |
| | 2 769.8124 |
| | 2 271.0292 |
| | 1 819.9112 |
| | 1 818.8719 |
| | 1 864.1510 |
| | 1 830.2421 |
| | 1 804.8088 |
| | 1 730.5478 |
| | 1 503.6062 |
| | 1 681.2820 |
| | 1 716.5391 |
| | 1 902.3457 |
| | 1 547.8500 |
| | 1 670.3255 |
| | 1 772.7759 |
| | 1 808.7897 |
| | 1 698.4830 |
| | 1 829.8502 |
| | 1 691.3312 |
| | 1 686.3294 |
| | 1 640.5065 |
| | 1 543.7639 |
| | 1 401.0724 |
| | 1 313.4016 |
| | 1 163.0576 |
| | 1 391.4933 |
| | 1 483.3084 |
| | 1 355.2463 |
| | 1 133.0877 |
| | 1 047.1946 |
| | 1 272.0285 |
| | 1 018.7796 |
| | 982.1234 |
| | 970.5534 |
| | 980.9758 |
| | 1 002.2223 |
| | 975.8865 |
| | 961.9184 |
| | 1 117.4071 |
| | 1 092.5210 |
| | 1 009.3127 |
| | 1 019.7852 |
| | 1 089.5139 |
| | 1 132.3507 |
| | 1 055.4939 |
| | 1 003.9757 |
| | 989.4261 |
| | 873.3327 |
| | 861.0030 |
| | 926.7072 |
| | 916.8642 |
| | 767.6744 |
| | 1 060.0401 |
| | 1 116.5281 |
| | 1 118.5842 |
| | 1 061.4579 |
| | 1 213.2208 |
| | 1 492.7553 |
| | 1 536.7075 |
| | 1 719.9630 |
| | 1 524.2368 |
| | 1 412.0151 |
| | 1 511.9371 |
| | 1 483.1051 |
| | 1 667.2090 |
| | 1 883.5655 |
| | 1 475.9039 |
| | 1 445.1887 |
| | 1 994.7909 |
| | 1 738.9831 |
| | 1 934.3160 |
| | 1 858.2711 |
| | 2 026.9564 |
| | 1 992.5328 |
| | 2 120.1143 |
| | 2 643.0497 |
| | 2 342.1644 |
| | 2 644.4340 |
| | 2 192.8958 |
| | 1 849.7791 |
| | 1 868.1343 |
| | 1 736.9411 |
| | 1 587.1104 |
| | 1 488.7319 |
| | 1 303.0373 |
| | 1 369.5721 |
| | 1 537.5582 |
| | 1 840.9637 |
| | 1 467.2032 |
| | 1 565.6668 |
| | 1 510.9554 |
| | 1 441.6274 |
| | 1 167.7682 |
| | 1 147.2447 |
| | 983.2841 |
| | 1 147.3604 |
| | 1 201.2286 |
| | 1 193.3189 |
| | 1 187.6184 |
| | 1 473.3612 |
| | 1 493.3223 |
| | 1 553.1635 |
| | 1 526.5114 |
| | 2 423.3411 |
| | 2 902.0201 |
| | 2 404.7617 |
| | 2 006.0299 |
| | 2 175.1095 |
| | 1 992.4803 |
| | 1 794.6315 |
| | 1 607.1520 |
| | 1 489.3465 |
| | 1 454.4507 |
| | 1 242.6662 |
| | 1 426.3102 |
| | 1 528.6983 |
| | 1 147.0680 |
| | 943.8230 |
| | 1 049.3678 |
| | 1 105.5264 |
| | 917.2901 |
| | 1 132.3718 |
| | 992.0270 |
| | 800.9684 |
| | 640.6525 |
| | 643.5653 |
| | 668.8867 |
| | 682.3821 |
| | 548.8781 |
| | 479.9646 |
| | 456.7742 |
| | 456.4158 |
| | 378.5450 |
| | 404.2613 |
| | 357.0725 |
| | 362.2114 |
| | 331.3180 |
| | 366.4778 |
| | 359.2449 |
| | 451.4777 |
| | 458.6888 |
| | 496.5785 |
| | 428.1895 |
| | 411.2407 |
| | 373.8778 |
| | 289.5214 |
| | 305.5991 |
| | 298.0634 |
| | 284.4900 |
| | 302.7999 |
| | 302.2275 |
| | 315.2391 |
| | 321.4728 |
| | 295.2572 |
| | 312.3311 |
| | 293.5419 |
| | 330.6136 |
| | 308.3386 |
| | 292.4897 |
| | 274.7055 |
| | 300.0333 |
| | 255.9246 |
| | 249.5510 |
| | 214.4795 |
| | 295.0710 |
| | 382.0349 |
| | 448.4657 |
| | 436.8760 |
| | 441.4214 |
| | 413.8452 |
| | 352.8317 |
| | 339.4268 |
| | 291.3499 |
| | 269.9620 |
| | 253.4073 |
| | 247.2880 |
| | 244.0305 |
| | 261.3984 |
| | 264.2687 |
| | 269.2216 |
| | 326.7043 |
| | 360.5187 |
| | 352.0523 |
| | 335.0760 |
| | 320.1442 |
| | 337.7481 |
| | 338.0994 |
| | 316.6987 |
| | 414.0738 |
| | 406.1216 |
| | 401.0090 |
| | 387.5704 |
| | 428.6191 |
| | 429.6460 |
| | 478.9735 |
| | 551.7274 |
| | 509.8194 |
| | 539.4407 |
| | 521.4334 |
| | 695.1245 |
| | 664.0236 |
| | 775.1698 |
| | 785.8670 |
| | 731.8710 |
| | 660.8403 |
| | 693.4010 |
| | 550.4428 |
| | 545.6950 |
| | 460.1313 |
| | 405.4019 |
| | 452.3847 |
| | 452.0591 |
| | 505.0285 |
| | 333.3707 |
| | 328.8067 |
| | 330.1259 |
| | 299.8647 |
| | 250.7717 |
| | 244.9516 |
| | 256.3565 |
| | 227.9278 |
| | 178.9801 |
| | 164.1870 |
| | 165.7593 |
| | 177.1855 |
| | 206.1278 |
| | 164.1868 |
| | 177.2890 |
| | 163.3087 |
| | 129.9859 |
| | 162.6671 |
| | 159.6799 |
| | 194.8260 |
| | 276.2164 |
| | 284.7162 |
| | 273.5195 |
| | 295.4542 |
| | 316.5345 |
| | 364.7590 |
| | 356.7094 |
| | 359.5316 |
| | 332.2426 |
| | 350.2340 |
| | 433.7548 |
| | 358.6924 |
| | 345.2908 |
| | 396.8960 |
| | 390.6192 |
| | 405.2067 |
| | 393.2272 |
| | 405.7613 |
| | 388.1153 |
| | 390.2384 |
| | 393.4420 |
| | 467.8066 |
| | 473.4230 |
| | 545.0649 |
| | 522.4777 |
| | 619.8264 |
| | 660.0825 |
| | 709.7474 |
| | 627.2715 |
| | 617.8407 |
| | 523.4623 |
| | 467.8313 |
| | 469.3752 |
| | 577.8919 |
| | 624.3554 |
| | 696.1272 |
| | 839.5754 |
| | 850.4025 |
| | 615.3725 |
| | 465.9064 |
| | 693.4610 |
| | 666.4100 |
| | 926.4668 |
| | 972.3661 |
| | 998.6034 |
| | 1 060.3800 |
| | 1 254.5643 |
| | 739.4256 |
| | 389.6873 |
| | 350.1702 |
| | 282.6510 |
| | 239.1621 |
| | 206.3203 |
| | 233.6389 |
| | 186.4686 |
| | 191.2772 |
| | 166.5149 |
| | 189.3069 |
| | 221.9907 |
| | 226.3622 |
| | 220.4181 |
| | 166.7817 |
| | 160.5547 |
| | 160.7549 |
| | 154.1076 |
| | 157.7903 |
| | 150.4053 |
| | 173.7313 |
| | 171.0653 |
| | 143.6055 |
| | 183.6871 |
| | 103.4820 |
| | 108.2404 |
| | 89.8164 |
| | 93.5628 |
| | 93.7495 |
| | 104.7167 |
| | 55.3933 |
| | 53.0627 |
| | 39.8495 |
| | 33.5370 |
| | 29.5344 |
| | 14.6563 |
| | 14.5878 |
| | 15.5284 |
| | 14.4834 |
| | 13.7398 |
| | 13.5895 |
| | 13.6480 |
| | 14.9684 |
| | 15.0508 |
| | 14.5146 |
| | 14.7379 |
| | 15.9539 |
| | 16.2843 |
| | 15.4098 |
| | 12.9011 |
| | 12.7432 |
| | 12.7235 |
| | 13.2954 |
| | 13.2587 |
| | 12.7246 |
| | 12.1569 |
| | 12.4256 |
| | 11.9311 |
| | 12.1032 |
| | 11.6357 |
| | 11.5619 |
| | 11.5023 |
| | 11.4070 |
| | 11.3803 |
| | 11.6804 |
| | 11.1053 |
| | 10.7848 |
| | 10.5673 |
| | 11.2855 |
| | 11.5855 |
| | 12.2611 |
| | 12.4267 |
| | 11.8483 |
| | 13.0519 |
| | 15.4062 |
| | 15.7018 |
| | 14.1486 |
| | 13.6296 |
| | 11.7239 |
| | 12.0870 |
| | 11.4648 |
| | 10.3760 |
| | 10.3258 |
| | 9.3120 |
| | 9.2061 |
| | 9.1693 |
| | 9.5602 |
| | 9.1552 |
| | 9.4795 |
| | 9.3843 |
| | 10.1600 |
| | 10.2805 |
| | 9.4106 |
| | 8.9725 |
| | 8.9861 |
| | 9.5729 |
| | 9.1867 |
| | 10.6404 |
| | 10.1794 |
| | 10.1682 |
| | 10.3183 |
| | 10.7724 |
| | 10.0554 |
| | 10.7027 |
| | 8.8716 |
| | 8.8186 |