ประวัติ ศาสตร์ Litecoin / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /TRY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 4 090.5810 ลีราตุรกี

ขั้นต่ำใน

1 Litecoin = 8.8186 ลีราตุรกี

ประวัติราคา TRY / LTC

Date LTC/TRY
4 080.4075
4 054.5713
4 055.6493
4 032.4883
4 009.4075
4 023.8779
3 996.5793
4 000.3892
4 006.7590
3 968.8959
3 978.9842
3 944.8569
3 926.2421
3 932.6935
3 924.6624
3 863.3024
3 835.6466
3 849.3004
3 829.0942
3 842.3118
3 835.0872
3 838.8289
3 832.9167
3 826.4910
3 812.3569
3 828.8097
3 765.1385
3 745.8982
3 762.5898
3 747.4870
3 733.5082
3 720.1990
3 688.1148
3 669.0619
3 657.2508
3 662.8808
3 648.9483
3 634.1992
3 648.4740
3 642.9802
3 620.9499
3 636.4083
3 627.9909
3 624.9091
3 610.5919
3 616.0007
3 602.6592
3 550.8223
3 560.9592
3 539.4160
3 535.3071
3 521.7284
3 538.0354
3 499.0830
3 497.2814
3 503.9184
3 469.1474
3 422.2221
3 412.5746
3 402.5523
3 398.4803
3 338.5994
3 310.9297
3 324.9939
3 329.9522
3 341.9051
3 269.5661
3 212.2657
3 210.6424
3 211.3388
3 114.7930
3 097.5709
3 048.0037
3 046.0920
3 025.6994
2 981.2390
2 988.0187
2 958.8255
2 975.3055
2 938.3803
2 945.8262
2 936.9648
2 929.7395
2 922.5273
2 916.8042
2 906.8489
2 876.0629
2 901.2173
2 889.7809
2 911.2332
2 902.7402
2 896.4619
2 911.9727
2 920.4371
2 938.1483
2 934.5651
2 928.9377
2 917.0743
2 903.0854
2 925.3212
2 894.3372
2 850.1294
2 842.5053
2 779.8693
2 787.4224
2 797.0202
2 754.1868
2 724.7278
2 747.2760
2 739.8758
2 709.1477
2 728.1728
2 710.9125
2 794.8908
2 614.6052
2 619.2335
2 669.3316
2 811.5236
2 527.1123
3 359.2453
3 169.6064
2 934.8564
2 683.6566
3 359.3221
2 827.1152
2 214.1279
2 201.5260
2 232.9604
2 068.3555
2 066.5138
2 038.1518
2 113.8400
2 005.3923
2 197.5621
2 112.4165
2 040.5239
2 078.9791
2 092.2611
1 989.9965
2 025.1212
2 090.0465
2 101.4455
1 950.0075
1 912.1295
1 787.3473
1 751.6080
1 805.7488
1 744.9966
1 791.4685
1 570.0608
1 695.4577
1 718.2033
1 815.6793
2 215.6695
2 214.8953
2 475.3312
2 384.5386
2 413.4620
2 553.1371
2 769.8124
2 271.0292
1 819.9112
1 818.8719
1 864.1510
1 830.2421
1 804.8088
1 730.5478
1 503.6062
1 681.2820
1 716.5391
1 902.3457
1 547.8500
1 670.3255
1 772.7759
1 808.7897
1 698.4830
1 829.8502
1 691.3312
1 686.3294
1 640.5065
1 543.7639
1 401.0724
1 313.4016
1 163.0576
1 391.4933
1 483.3084
1 355.2463
1 133.0877
1 047.1946
1 272.0285
1 018.7796
982.1234
970.5534
980.9758
1 002.2223
975.8865
961.9184
1 117.4071
1 092.5210
1 009.3127
1 019.7852
1 089.5139
1 132.3507
1 055.4939
1 003.9757
989.4261
873.3327
861.0030
926.7072
916.8642
767.6744
1 060.0401
1 116.5281
1 118.5842
1 061.4579
1 213.2208
1 492.7553
1 536.7075
1 719.9630
1 524.2368
1 412.0151
1 511.9371
1 483.1051
1 667.2090
1 883.5655
1 475.9039
1 445.1887
1 994.7909
1 738.9831
1 934.3160
1 858.2711
2 026.9564
1 992.5328
2 120.1143
2 643.0497
2 342.1644
2 644.4340
2 192.8958
1 849.7791
1 868.1343
1 736.9411
1 587.1104
1 488.7319
1 303.0373
1 369.5721
1 537.5582
1 840.9637
1 467.2032
1 565.6668
1 510.9554
1 441.6274
1 167.7682
1 147.2447
983.2841
1 147.3604
1 201.2286
1 193.3189
1 187.6184
1 473.3612
1 493.3223
1 553.1635
1 526.5114
2 423.3411
2 902.0201
2 404.7617
2 006.0299
2 175.1095
1 992.4803
1 794.6315
1 607.1520
1 489.3465
1 454.4507
1 242.6662
1 426.3102
1 528.6983
1 147.0680
943.8230
1 049.3678
1 105.5264
917.2901
1 132.3718
992.0270
800.9684
640.6525
643.5653
668.8867
682.3821
548.8781
479.9646
456.7742
456.4158
378.5450
404.2613
357.0725
362.2114
331.3180
366.4778
359.2449
451.4777
458.6888
496.5785
428.1895
411.2407
373.8778
289.5214
305.5991
298.0634
284.4900
302.7999
302.2275
315.2391
321.4728
295.2572
312.3311
293.5419
330.6136
308.3386
292.4897
274.7055
300.0333
255.9246
249.5510
214.4795
295.0710
382.0349
448.4657
436.8760
441.4214
413.8452
352.8317
339.4268
291.3499
269.9620
253.4073
247.2880
244.0305
261.3984
264.2687
269.2216
326.7043
360.5187
352.0523
335.0760
320.1442
337.7481
338.0994
316.6987
414.0738
406.1216
401.0090
387.5704
428.6191
429.6460
478.9735
551.7274
509.8194
539.4407
521.4334
695.1245
664.0236
775.1698
785.8670
731.8710
660.8403
693.4010
550.4428
545.6950
460.1313
405.4019
452.3847
452.0591
505.0285
333.3707
328.8067
330.1259
299.8647
250.7717
244.9516
256.3565
227.9278
178.9801
164.1870
165.7593
177.1855
206.1278
164.1868
177.2890
163.3087
129.9859
162.6671
159.6799
194.8260
276.2164
284.7162
273.5195
295.4542
316.5345
364.7590
356.7094
359.5316
332.2426
350.2340
433.7548
358.6924
345.2908
396.8960
390.6192
405.2067
393.2272
405.7613
388.1153
390.2384
393.4420
467.8066
473.4230
545.0649
522.4777
619.8264
660.0825
709.7474
627.2715
617.8407
523.4623
467.8313
469.3752
577.8919
624.3554
696.1272
839.5754
850.4025
615.3725
465.9064
693.4610
666.4100
926.4668
972.3661
998.6034
1 060.3800
1 254.5643
739.4256
389.6873
350.1702
282.6510
239.1621
206.3203
233.6389
186.4686
191.2772
166.5149
189.3069
221.9907
226.3622
220.4181
166.7817
160.5547
160.7549
154.1076
157.7903
150.4053
173.7313
171.0653
143.6055
183.6871
103.4820
108.2404
89.8164
93.5628
93.7495
104.7167
55.3933
53.0627
39.8495
33.5370
29.5344
14.6563
14.5878
15.5284
14.4834
13.7398
13.5895
13.6480
14.9684
15.0508
14.5146
14.7379
15.9539
16.2843
15.4098
12.9011
12.7432
12.7235
13.2954
13.2587
12.7246
12.1569
12.4256
11.9311
12.1032
11.6357
11.5619
11.5023
11.4070
11.3803
11.6804
11.1053
10.7848
10.5673
11.2855
11.5855
12.2611
12.4267
11.8483
13.0519
15.4062
15.7018
14.1486
13.6296
11.7239
12.0870
11.4648
10.3760
10.3258
9.3120
9.2061
9.1693
9.5602
9.1552
9.4795
9.3843
10.1600
10.2805
9.4106
8.9725
8.9861
9.5729
9.1867
10.6404
10.1794
10.1682
10.3183
10.7724
10.0554
10.7027
8.8716
8.8186