Storia delle tariffe giornaliere LTC /UAH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 10 268.9902 grivnia ucraina
il minimo sul
1 Litecoin = 70.5389 grivnia ucraina
Storico dei prezzi di UAH / LTC
| Date | LTC/UAH |
| | 3 866.5303 |
| | 3 858.8719 |
| | 3 854.2110 |
| | 3 873.3394 |
| | 3 881.6894 |
| | 3 897.5290 |
| | 3 865.6447 |
| | 3 860.4792 |
| | 3 865.4644 |
| | 3 845.7573 |
| | 3 852.9414 |
| | 3 845.2412 |
| | 3 852.8858 |
| | 3 868.9630 |
| | 3 810.0559 |
| | 3 784.3245 |
| | 3 785.6594 |
| | 3 805.7028 |
| | 3 819.4178 |
| | 3 830.6073 |
| | 3 778.3388 |
| | 3 779.0653 |
| | 3 789.2985 |
| | 3 781.7568 |
| | 3 780.1492 |
| | 3 798.5760 |
| | 3 763.2476 |
| | 3 761.9260 |
| | 3 711.2605 |
| | 3 687.4333 |
| | 3 682.5266 |
| | 3 681.5786 |
| | 3 654.4422 |
| | 3 667.6769 |
| | 3 661.5362 |
| | 3 639.7476 |
| | 3 634.5288 |
| | 3 631.7996 |
| | 3 662.4431 |
| | 3 626.8975 |
| | 3 607.1525 |
| | 3 600.3619 |
| | 3 602.0335 |
| | 3 621.4963 |
| | 3 599.6998 |
| | 3 602.6916 |
| | 3 622.8158 |
| | 3 589.7088 |
| | 3 589.9256 |
| | 3 606.3790 |
| | 3 626.3614 |
| | 3 632.7996 |
| | 3 660.1035 |
| | 3 637.2048 |
| | 3 657.9496 |
| | 3 675.9490 |
| | 3 661.5453 |
| | 3 610.2907 |
| | 3 605.5302 |
| | 3 618.8052 |
| | 3 629.0058 |
| | 3 576.6877 |
| | 3 538.8403 |
| | 3 582.6432 |
| | 3 611.7164 |
| | 3 615.9772 |
| | 3 547.9562 |
| | 3 469.3473 |
| | 3 500.7742 |
| | 3 521.3082 |
| | 3 524.5512 |
| | 3 501.0431 |
| | 3 471.5845 |
| | 3 488.6347 |
| | 3 465.9570 |
| | 3 448.5117 |
| | 3 441.7256 |
| | 3 474.1807 |
| | 3 531.0848 |
| | 3 510.7042 |
| | 3 524.3702 |
| | 3 495.9659 |
| | 3 497.6793 |
| | 3 489.8102 |
| | 3 485.9820 |
| | 3 487.4460 |
| | 3 449.1616 |
| | 3 459.2095 |
| | 3 480.2684 |
| | 3 514.5217 |
| | 3 500.6338 |
| | 3 493.3578 |
| | 3 501.5499 |
| | 3 509.7464 |
| | 3 539.5828 |
| | 3 555.2187 |
| | 3 572.8836 |
| | 3 520.6927 |
| | 3 523.6777 |
| | 3 552.5815 |
| | 3 547.4068 |
| | 3 511.1097 |
| | 3 503.0815 |
| | 3 450.6913 |
| | 3 499.7319 |
| | 3 473.9018 |
| | 3 428.5159 |
| | 3 391.4696 |
| | 3 386.4149 |
| | 3 392.2302 |
| | 3 382.5781 |
| | 3 423.4554 |
| | 3 403.6608 |
| | 3 442.7377 |
| | 3 210.4338 |
| | 3 189.0419 |
| | 3 263.4627 |
| | 3 435.6080 |
| | 3 083.1194 |
| | 4 061.6484 |
| | 3 851.2890 |
| | 3 583.4140 |
| | 3 244.2879 |
| | 4 025.9056 |
| | 3 430.4345 |
| | 2 730.5557 |
| | 2 730.6303 |
| | 2 759.4072 |
| | 2 546.1251 |
| | 2 578.6729 |
| | 2 519.1192 |
| | 2 662.4718 |
| | 2 562.1611 |
| | 2 835.5154 |
| | 2 711.4140 |
| | 2 613.0720 |
| | 2 649.8877 |
| | 2 646.6352 |
| | 2 495.8209 |
| | 2 533.7092 |
| | 2 648.0944 |
| | 2 662.9232 |
| | 2 509.1412 |
| | 2 488.2929 |
| | 2 332.7460 |
| | 2 307.8457 |
| | 2 416.1423 |
| | 2 366.3707 |
| | 2 450.7877 |
| | 2 153.2877 |
| | 2 340.8392 |
| | 2 412.0418 |
| | 2 462.5958 |
| | 3 025.6179 |
| | 3 026.8749 |
| | 3 394.7672 |
| | 3 262.0311 |
| | 3 359.7897 |
| | 3 608.8041 |
| | 3 943.2366 |
| | 3 214.4727 |
| | 2 847.5390 |
| | 2 839.0948 |
| | 3 230.4615 |
| | 3 337.8612 |
| | 3 357.1363 |
| | 3 247.7282 |
| | 2 846.9815 |
| | 3 183.0223 |
| | 3 256.6330 |
| | 3 606.7246 |
| | 3 014.9776 |
| | 3 264.1879 |
| | 3 449.8297 |
| | 3 540.7903 |
| | 3 313.1342 |
| | 3 569.2063 |
| | 3 301.8909 |
| | 3 320.6794 |
| | 3 209.8080 |
| | 3 023.0203 |
| | 2 746.9917 |
| | 2 597.8913 |
| | 2 303.4735 |
| | 2 757.9312 |
| | 2 939.7192 |
| | 2 689.9914 |
| | 2 239.2689 |
| | 2 081.4906 |
| | 2 530.6650 |
| | 2 021.2585 |
| | 1 940.2333 |
| | 1 920.5027 |
| | 1 948.5842 |
| | 1 987.3155 |
| | 1 942.7456 |
| | 1 940.0422 |
| | 2 264.5049 |
| | 2 214.9000 |
| | 2 050.4773 |
| | 2 079.5545 |
| | 2 236.5589 |
| | 2 328.9707 |
| | 2 177.7047 |
| | 2 058.0274 |
| | 1 672.4654 |
| | 1 489.8235 |
| | 1 514.0436 |
| | 1 652.8317 |
| | 1 565.0272 |
| | 1 313.5750 |
| | 1 883.9189 |
| | 2 011.9968 |
| | 2 073.8269 |
| | 2 010.1061 |
| | 2 431.5125 |
| | 2 948.5859 |
| | 3 145.8012 |
| | 3 410.6868 |
| | 3 023.0612 |
| | 2 945.7901 |
| | 3 284.0166 |
| | 3 091.4739 |
| | 3 499.2907 |
| | 3 876.1355 |
| | 3 153.4304 |
| | 3 048.8327 |
| | 4 177.9931 |
| | 3 460.0227 |
| | 4 041.6667 |
| | 4 360.3403 |
| | 4 101.5511 |
| | 3 879.1987 |
| | 4 200.1379 |
| | 5 642.6678 |
| | 5 476.6200 |
| | 6 926.6845 |
| | 5 896.7521 |
| | 5 096.5694 |
| | 5 141.9618 |
| | 4 891.2791 |
| | 4 649.0903 |
| | 4 461.9689 |
| | 3 933.5179 |
| | 4 218.7820 |
| | 4 867.8341 |
| | 5 948.9904 |
| | 4 703.8228 |
| | 4 955.6519 |
| | 4 762.1575 |
| | 4 462.4591 |
| | 3 751.2992 |
| | 3 618.7424 |
| | 3 113.8739 |
| | 3 623.4878 |
| | 3 780.6210 |
| | 3 758.3818 |
| | 3 688.0157 |
| | 4 699.8972 |
| | 4 711.4940 |
| | 5 024.8924 |
| | 4 999.1578 |
| | 8 032.1507 |
| | 9 732.9975 |
| | 8 093.7615 |
| | 6 735.7271 |
| | 7 537.4991 |
| | 6 821.7760 |
| | 6 144.0226 |
| | 5 444.6502 |
| | 5 265.9189 |
| | 5 199.6405 |
| | 4 780.9834 |
| | 5 670.9115 |
| | 6 118.5942 |
| | 4 478.8058 |
| | 3 680.1348 |
| | 3 985.4842 |
| | 4 166.7961 |
| | 3 455.4853 |
| | 4 334.6694 |
| | 3 776.3062 |
| | 2 943.6004 |
| | 2 272.3727 |
| | 2 325.2786 |
| | 2 435.3932 |
| | 2 457.3364 |
| | 2 001.0098 |
| | 1 663.1059 |
| | 1 547.7062 |
| | 1 597.9542 |
| | 1 362.5347 |
| | 1 448.8491 |
| | 1 305.9979 |
| | 1 313.9190 |
| | 1 225.8669 |
| | 1 369.8967 |
| | 1 337.8855 |
| | 1 688.5246 |
| | 1 707.5947 |
| | 1 834.3574 |
| | 1 610.6278 |
| | 1 639.8391 |
| | 1 506.4049 |
| | 1 164.8858 |
| | 1 207.1242 |
| | 1 175.3931 |
| | 1 110.1823 |
| | 1 179.6453 |
| | 1 187.3473 |
| | 1 235.6510 |
| | 1 264.1674 |
| | 1 164.4398 |
| | 1 206.7323 |
| | 1 115.6468 |
| | 1 264.5360 |
| | 1 195.9116 |
| | 1 141.0391 |
| | 1 097.2815 |
| | 1 207.1412 |
| | 1 093.0493 |
| | 1 060.8593 |
| | 887.7707 |
| | 1 199.8385 |
| | 1 538.3325 |
| | 1 796.0549 |
| | 1 765.4461 |
| | 1 800.6156 |
| | 1 730.6658 |
| | 1 460.7034 |
| | 1 398.6430 |
| | 1 190.5314 |
| | 1 073.4722 |
| | 1 009.6634 |
| | 967.8405 |
| | 980.3607 |
| | 1 065.8926 |
| | 1 102.6597 |
| | 1 127.2285 |
| | 1 377.1646 |
| | 1 529.7094 |
| | 1 522.6693 |
| | 1 469.2795 |
| | 1 359.8889 |
| | 1 404.1510 |
| | 1 438.4925 |
| | 1 353.9080 |
| | 1 763.0532 |
| | 1 754.2725 |
| | 1 741.3061 |
| | 1 686.6239 |
| | 1 845.3843 |
| | 1 916.9629 |
| | 2 168.3167 |
| | 2 536.2955 |
| | 2 294.4913 |
| | 2 441.8265 |
| | 2 352.5634 |
| | 3 103.0777 |
| | 3 089.2165 |
| | 3 492.5987 |
| | 3 541.8080 |
| | 3 324.6265 |
| | 3 033.5896 |
| | 3 012.2288 |
| | 2 392.9906 |
| | 2 340.8298 |
| | 2 000.5397 |
| | 1 798.2432 |
| | 2 086.0531 |
| | 2 084.6514 |
| | 2 362.4475 |
| | 1 640.7594 |
| | 1 592.1704 |
| | 1 640.7749 |
| | 1 453.0035 |
| | 1 247.5789 |
| | 1 243.2487 |
| | 1 314.5357 |
| | 1 167.3026 |
| | 939.8816 |
| | 856.7297 |
| | 870.1791 |
| | 909.2533 |
| | 1 064.0856 |
| | 860.6767 |
| | 917.8695 |
| | 847.5972 |
| | 676.2080 |
| | 873.3586 |
| | 848.9507 |
| | 1 017.3683 |
| | 1 409.0974 |
| | 1 499.9977 |
| | 1 385.5538 |
| | 1 464.2674 |
| | 1 529.8824 |
| | 1 674.0986 |
| | 1 694.9743 |
| | 1 643.4638 |
| | 1 476.8481 |
| | 1 529.2593 |
| | 1 856.4590 |
| | 1 624.6706 |
| | 1 566.6860 |
| | 1 563.1789 |
| | 2 010.2612 |
| | 2 216.5645 |
| | 2 194.5253 |
| | 2 191.0379 |
| | 2 159.1348 |
| | 2 218.0426 |
| | 2 193.4771 |
| | 2 616.4000 |
| | 2 729.2769 |
| | 3 113.0602 |
| | 2 981.6355 |
| | 3 534.4596 |
| | 3 964.4714 |
| | 4 375.7479 |
| | 4 055.6236 |
| | 3 936.3827 |
| | 3 332.9791 |
| | 2 973.3597 |
| | 3 126.3155 |
| | 3 827.3416 |
| | 4 173.8749 |
| | 4 696.1976 |
| | 5 984.6676 |
| | 6 119.5138 |
| | 4 345.9976 |
| | 3 410.6178 |
| | 5 229.1788 |
| | 5 100.5503 |
| | 6 956.6228 |
| | 7 338.1841 |
| | 7 403.0769 |
| | 7 774.5169 |
| | 9 127.4170 |
| | 5 239.3371 |
| | 2 735.1100 |
| | 2 403.6689 |
| | 1 910.7617 |
| | 1 635.8873 |
| | 1 476.3615 |
| | 1 699.6823 |
| | 1 333.0035 |
| | 1 427.3340 |
| | 1 239.6192 |
| | 1 419.2318 |
| | 1 700.0604 |
| | 1 711.5492 |
| | 1 620.6472 |
| | 1 209.9953 |
| | 1 168.7481 |
| | 1 173.3516 |
| | 1 121.8422 |
| | 1 145.4299 |
| | 1 104.0467 |
| | 1 251.1196 |
| | 1 251.3485 |
| | 1 068.4001 |
| | 1 356.1602 |
| | 767.0758 |
| | 806.1540 |
| | 662.6223 |
| | 690.4215 |
| | 701.2502 |
| | 777.3149 |
| | 415.4156 |
| | 397.2413 |
| | 289.8809 |
| | 242.5999 |
| | 219.5030 |
| | 110.5009 |
| | 108.8914 |
| | 112.1527 |
| | 105.6241 |
| | 103.4164 |
| | 101.5960 |
| | 102.2687 |
| | 110.6906 |
| | 108.2864 |
| | 105.8383 |
| | 107.5625 |
| | 116.2197 |
| | 124.6957 |
| | 116.0432 |
| | 96.2285 |
| | 96.1536 |
| | 94.6745 |
| | 100.2729 |
| | 101.8999 |
| | 100.2908 |
| | 98.5848 |
| | 102.8941 |
| | 99.5880 |
| | 100.9777 |
| | 98.2027 |
| | 99.5854 |
| | 100.3221 |
| | 99.0830 |
| | 102.3878 |
| | 98.8065 |
| | 96.5340 |
| | 93.1888 |
| | 90.2803 |
| | 94.4049 |
| | 96.5865 |
| | 100.5430 |
| | 103.3080 |
| | 101.7074 |
| | 111.8472 |
| | 131.7740 |
| | 134.7412 |
| | 120.8442 |
| | 116.2035 |
| | 99.2057 |
| | 103.4251 |
| | 98.5438 |
| | 93.0853 |
| | 92.2176 |
| | 83.1838 |
| | 83.2658 |
| | 84.6075 |
| | 86.9993 |
| | 85.0349 |
| | 84.1314 |
| | 84.4680 |
| | 93.3840 |
| | 92.9526 |
| | 83.5764 |
| | 79.5329 |
| | 77.0620 |
| | 78.4139 |
| | 73.0578 |
| | 83.4369 |
| | 83.7506 |
| | 79.8001 |
| | 82.8763 |
| | 86.2344 |
| | 81.7669 |
| | 87.1207 |
| | 74.6836 |
| | 70.5389 |