ประวัติ ศาสตร์ Litecoin / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 10 268.9902 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 Litecoin = 70.5389 ฮรีฟเนียยูเครน

ประวัติราคา UAH / LTC

Date LTC/UAH
3 866.5303
3 858.8719
3 854.2110
3 873.3394
3 881.6894
3 897.5290
3 865.6447
3 860.4792
3 865.4644
3 845.7573
3 852.9414
3 845.2412
3 852.8858
3 868.9630
3 810.0559
3 784.3245
3 785.6594
3 805.7028
3 819.4178
3 830.6073
3 778.3388
3 779.0653
3 789.2985
3 781.7568
3 780.1492
3 798.5760
3 763.2476
3 761.9260
3 711.2605
3 687.4333
3 682.5266
3 681.5786
3 654.4422
3 667.6769
3 661.5362
3 639.7476
3 634.5288
3 631.7996
3 662.4431
3 626.8975
3 607.1525
3 600.3619
3 602.0335
3 621.4963
3 599.6998
3 602.6916
3 622.8158
3 589.7088
3 589.9256
3 606.3790
3 626.3614
3 632.7996
3 660.1035
3 637.2048
3 657.9496
3 675.9490
3 661.5453
3 610.2907
3 605.5302
3 618.8052
3 629.0058
3 576.6877
3 538.8403
3 582.6432
3 611.7164
3 615.9772
3 547.9562
3 469.3473
3 500.7742
3 521.3082
3 524.5512
3 501.0431
3 471.5845
3 488.6347
3 465.9570
3 448.5117
3 441.7256
3 474.1807
3 531.0848
3 510.7042
3 524.3702
3 495.9659
3 497.6793
3 489.8102
3 485.9820
3 487.4460
3 449.1616
3 459.2095
3 480.2684
3 514.5217
3 500.6338
3 493.3578
3 501.5499
3 509.7464
3 539.5828
3 555.2187
3 572.8836
3 520.6927
3 523.6777
3 552.5815
3 547.4068
3 511.1097
3 503.0815
3 450.6913
3 499.7319
3 473.9018
3 428.5159
3 391.4696
3 386.4149
3 392.2302
3 382.5781
3 423.4554
3 403.6608
3 442.7377
3 210.4338
3 189.0419
3 263.4627
3 435.6080
3 083.1194
4 061.6484
3 851.2890
3 583.4140
3 244.2879
4 025.9056
3 430.4345
2 730.5557
2 730.6303
2 759.4072
2 546.1251
2 578.6729
2 519.1192
2 662.4718
2 562.1611
2 835.5154
2 711.4140
2 613.0720
2 649.8877
2 646.6352
2 495.8209
2 533.7092
2 648.0944
2 662.9232
2 509.1412
2 488.2929
2 332.7460
2 307.8457
2 416.1423
2 366.3707
2 450.7877
2 153.2877
2 340.8392
2 412.0418
2 462.5958
3 025.6179
3 026.8749
3 394.7672
3 262.0311
3 359.7897
3 608.8041
3 943.2366
3 214.4727
2 847.5390
2 839.0948
3 230.4615
3 337.8612
3 357.1363
3 247.7282
2 846.9815
3 183.0223
3 256.6330
3 606.7246
3 014.9776
3 264.1879
3 449.8297
3 540.7903
3 313.1342
3 569.2063
3 301.8909
3 320.6794
3 209.8080
3 023.0203
2 746.9917
2 597.8913
2 303.4735
2 757.9312
2 939.7192
2 689.9914
2 239.2689
2 081.4906
2 530.6650
2 021.2585
1 940.2333
1 920.5027
1 948.5842
1 987.3155
1 942.7456
1 940.0422
2 264.5049
2 214.9000
2 050.4773
2 079.5545
2 236.5589
2 328.9707
2 177.7047
2 058.0274
1 672.4654
1 489.8235
1 514.0436
1 652.8317
1 565.0272
1 313.5750
1 883.9189
2 011.9968
2 073.8269
2 010.1061
2 431.5125
2 948.5859
3 145.8012
3 410.6868
3 023.0612
2 945.7901
3 284.0166
3 091.4739
3 499.2907
3 876.1355
3 153.4304
3 048.8327
4 177.9931
3 460.0227
4 041.6667
4 360.3403
4 101.5511
3 879.1987
4 200.1379
5 642.6678
5 476.6200
6 926.6845
5 896.7521
5 096.5694
5 141.9618
4 891.2791
4 649.0903
4 461.9689
3 933.5179
4 218.7820
4 867.8341
5 948.9904
4 703.8228
4 955.6519
4 762.1575
4 462.4591
3 751.2992
3 618.7424
3 113.8739
3 623.4878
3 780.6210
3 758.3818
3 688.0157
4 699.8972
4 711.4940
5 024.8924
4 999.1578
8 032.1507
9 732.9975
8 093.7615
6 735.7271
7 537.4991
6 821.7760
6 144.0226
5 444.6502
5 265.9189
5 199.6405
4 780.9834
5 670.9115
6 118.5942
4 478.8058
3 680.1348
3 985.4842
4 166.7961
3 455.4853
4 334.6694
3 776.3062
2 943.6004
2 272.3727
2 325.2786
2 435.3932
2 457.3364
2 001.0098
1 663.1059
1 547.7062
1 597.9542
1 362.5347
1 448.8491
1 305.9979
1 313.9190
1 225.8669
1 369.8967
1 337.8855
1 688.5246
1 707.5947
1 834.3574
1 610.6278
1 639.8391
1 506.4049
1 164.8858
1 207.1242
1 175.3931
1 110.1823
1 179.6453
1 187.3473
1 235.6510
1 264.1674
1 164.4398
1 206.7323
1 115.6468
1 264.5360
1 195.9116
1 141.0391
1 097.2815
1 207.1412
1 093.0493
1 060.8593
887.7707
1 199.8385
1 538.3325
1 796.0549
1 765.4461
1 800.6156
1 730.6658
1 460.7034
1 398.6430
1 190.5314
1 073.4722
1 009.6634
967.8405
980.3607
1 065.8926
1 102.6597
1 127.2285
1 377.1646
1 529.7094
1 522.6693
1 469.2795
1 359.8889
1 404.1510
1 438.4925
1 353.9080
1 763.0532
1 754.2725
1 741.3061
1 686.6239
1 845.3843
1 916.9629
2 168.3167
2 536.2955
2 294.4913
2 441.8265
2 352.5634
3 103.0777
3 089.2165
3 492.5987
3 541.8080
3 324.6265
3 033.5896
3 012.2288
2 392.9906
2 340.8298
2 000.5397
1 798.2432
2 086.0531
2 084.6514
2 362.4475
1 640.7594
1 592.1704
1 640.7749
1 453.0035
1 247.5789
1 243.2487
1 314.5357
1 167.3026
939.8816
856.7297
870.1791
909.2533
1 064.0856
860.6767
917.8695
847.5972
676.2080
873.3586
848.9507
1 017.3683
1 409.0974
1 499.9977
1 385.5538
1 464.2674
1 529.8824
1 674.0986
1 694.9743
1 643.4638
1 476.8481
1 529.2593
1 856.4590
1 624.6706
1 566.6860
1 563.1789
2 010.2612
2 216.5645
2 194.5253
2 191.0379
2 159.1348
2 218.0426
2 193.4771
2 616.4000
2 729.2769
3 113.0602
2 981.6355
3 534.4596
3 964.4714
4 375.7479
4 055.6236
3 936.3827
3 332.9791
2 973.3597
3 126.3155
3 827.3416
4 173.8749
4 696.1976
5 984.6676
6 119.5138
4 345.9976
3 410.6178
5 229.1788
5 100.5503
6 956.6228
7 338.1841
7 403.0769
7 774.5169
9 127.4170
5 239.3371
2 735.1100
2 403.6689
1 910.7617
1 635.8873
1 476.3615
1 699.6823
1 333.0035
1 427.3340
1 239.6192
1 419.2318
1 700.0604
1 711.5492
1 620.6472
1 209.9953
1 168.7481
1 173.3516
1 121.8422
1 145.4299
1 104.0467
1 251.1196
1 251.3485
1 068.4001
1 356.1602
767.0758
806.1540
662.6223
690.4215
701.2502
777.3149
415.4156
397.2413
289.8809
242.5999
219.5030
110.5009
108.8914
112.1527
105.6241
103.4164
101.5960
102.2687
110.6906
108.2864
105.8383
107.5625
116.2197
124.6957
116.0432
96.2285
96.1536
94.6745
100.2729
101.8999
100.2908
98.5848
102.8941
99.5880
100.9777
98.2027
99.5854
100.3221
99.0830
102.3878
98.8065
96.5340
93.1888
90.2803
94.4049
96.5865
100.5430
103.3080
101.7074
111.8472
131.7740
134.7412
120.8442
116.2035
99.2057
103.4251
98.5438
93.0853
92.2176
83.1838
83.2658
84.6075
86.9993
85.0349
84.1314
84.4680
93.3840
92.9526
83.5764
79.5329
77.0620
78.4139
73.0578
83.4369
83.7506
79.8001
82.8763
86.2344
81.7669
87.1207
74.6836
70.5389